Sonuç Sayfası 52 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.09 0.15 USD |
-6.52
|
$0 0 USD | $182.98M 25.44M USD | $1.07 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.01 0.14 USD |
-10.04
|
$0 0 USD | $28.46M 3.96M USD | $1.01 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.33 0.05 USD |
-9.86
|
$0 0 USD | $109.02M 15.16M USD | $0.33 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.66 0.09 USD |
-9.93
|
$0 0 USD | $5.36M 745.69K USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.9 0.96 USD |
-2.97
|
$0 0 USD | $9.44M 1.31M USD | $6.81 0.95 USD | $7 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
-8.96
|
$0 0 USD | $3.41M 474.01K USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.05 0.15 USD |
-8.54
|
$0 0 USD | $5.3M 737.24K USD | $1.04 0.14 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7099 0.1 USD |
-2.61
|
$0 0 USD | $16.91M 2.35M USD | $0.6999 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.7399 0.1 USD |
-10.17
|
$0 0 USD | $10.54M 1.47M USD | $0.7399 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.52 0.07 USD |
-10.05
|
$0 0 USD | $7.67M 1.07M USD | $0.52 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.65 0.09 USD |
-9.94
|
$0 0 USD | $5.76M 800.22K USD | $0.65 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.72 0.66 USD |
-6.24
|
$0 0 USD | $2.96M 411.21K USD | $4.61 0.64 USD | $5.09 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng A100 ETF 159923.SZ | $1.61 0.22 USD |
-7.15
|
$0 0 USD | $2.47M 342.91K USD | $1.61 0.22 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.07 USD |
-10.02
|
$0 0 USD | $256.36M 35.65M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.17 1.28 USD |
-10.01
|
$0 0 USD | $2.95M 410.08K USD | $9.17 1.28 USD | $9.8 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $18.11 2.52 USD |
-19.94
|
$0 0 USD | $2.8M 389.79K USD | $18.1 2.52 USD | $21.48 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.92 0.55 USD |
-6.57
|
$0 0 USD | $2.56M 356.59K USD | $3.82 0.53 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.33 0.18 USD |
-7.58
|
$0 0 USD | $133.75M 18.6M USD | $1.31 0.18 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6099 0.08 USD |
-10.06
|
$0 0 USD | $16.06M 2.23M USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.32 0.18 USD |
-8.32
|
$0 0 USD | $11.89M 1.65M USD | $1.31 0.18 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4699 0.06 USD |
-6.99
|
$0 0 USD | $13.04M 1.81M USD | $0.45 0.06 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.77 0.11 USD |
-10
|
$0 0 USD | $5.08M 705.96K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.32 16.31 USD |
+0.37
|
$0 0 USD | $773.9K 107.61K USD | $117.19 16.29 USD | $117.41 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.43 0.89 USD |
-9.94
|
$0 0 USD | $4M 556.61K USD | $6.43 0.89 USD | $6.96 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.5 0.49 USD |
-7.84
|
$0 0 USD | $3.03B 421.29M USD | $3.46 0.48 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.93 0.13 USD |
-10.02
|
$0 0 USD | $135.25M 18.81M USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.03 0.14 USD |
-4.54
|
$0 0 USD | $2.37M 329.88K USD | $1.01 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.75 0.24 USD |
-9.12
|
$0 0 USD | $255.8K 35.57K USD | $1.74 0.24 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.78 0.11 USD |
-9.97
|
$0 0 USD | $107.29M 14.92M USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.78 0.11 USD |
-10.02
|
$0 0 USD | $7.64M 1.06M USD | $0.78 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.65 0.09 USD |
-10
|
$0 0 USD | $2.32B 322.82M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1 0.14 USD |
-9.96
|
$0 0 USD | $22.08M 3.07M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.28 0.32 USD |
-10
|
$0 0 USD | $19.05M 2.65M USD | $2.28 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.47 0.76 USD |
-9.47
|
$0 0 USD | $1.95M 271.21K USD | $5.45 0.76 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.17 0.16 USD |
-9.97
|
$0 0 USD | $87.18M 12.12M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.53 0.35 USD |
-4.77
|
$0 0 USD | $256.79M 35.71M USD | $2.46 0.34 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.04 0.14 USD |
-9.97
|
$0 0 USD | $9.28M 1.29M USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.11 0.15 USD |
-10.02
|
$0 0 USD | $6.26M 870.23K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.25 0.17 USD |
-6.74
|
$0 0 USD | $6.93M 963.9K USD | $1.22 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.09 0.15 USD |
-9.99
|
$0 0 USD | $3.23M 449.64K USD | $1.09 0.15 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.55 0.08 USD |
-7.76
|
$0 0 USD | $51.42M 7.15M USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $21.04 2.93 USD |
-10.01
|
$0 0 USD | $3.4M 473.05K USD | $21.04 2.93 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.07 0.15 USD |
-9.99
|
$0 0 USD | $178.31M 24.79M USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
-9.93
|
$0 0 USD | $6.1M 847.96K USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.6199 0.09 USD |
-3.44
|
$0 0 USD | $32.19M 4.48M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.93 0.13 USD |
-8.17
|
$0 0 USD | $15.11M 2.1M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5699 0.08 USD |
-6.09
|
$0 0 USD | $4.98M 691.84K USD | $0.55 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.6899 0.1 USD |
-11.67
|
$0 0 USD | $9.28M 1.29M USD | $0.67 0.09 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.12 0.16 USD |
-2.01
|
$0 0 USD | $153.79K 21.38K USD | $1.08 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.29 0.32 USD |
-0.74
|
$0 0 USD | $3.43M 476.73K USD | $2.25 0.31 USD | $2.31 0.32 USD | $0 0 USD | 1.56 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8499 0.12 USD |
-7.54
|
$0 0 USD | $32.74M 4.55M USD | $0.8299 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.5 0.21 USD |
-4.02
|
$0 0 USD | $9.48M 1.32M USD | $1.46 0.2 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
-6.91
|
$0 0 USD | $55.9M 7.77M USD | $1.03 0.14 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $0.9799 0.14 USD |
-7.17
|
$0 0 USD | $361.27M 50.23M USD | $0.9699 0.13 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $18.04 2.51 USD |
-8.1
|
$0 0 USD | $15.56M 2.16M USD | $17.68 2.46 USD | $20.5 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.5 0.07 USD |
-10.63
|
$0 0 USD | $112.09M 15.59M USD | $0.4799 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.33 0.18 USD |
-7.64
|
$0 0 USD | $2.19M 304.31K USD | $1.32 0.18 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF 517280.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $3.7M 514.09K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.06 0.15 USD |
-7.83
|
$0 0 USD | $6.3M 876.17K USD | $1.05 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $4.82 0.67 USD |
-9.91
|
$0 0 USD | $9.98M 1.39M USD | $4.82 0.67 USD | $5 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.67 0.09 USD |
-9.15
|
$0 0 USD | $2.28M 316.49K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.9899 0.14 USD |
-9.95
|
$0 0 USD | $6.74M 936.83K USD | $0.9899 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.28 15.75 USD |
+0.16
|
$0 0 USD | $4.29M 596.23K USD | $113.23 15.74 USD | $113.35 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.52 0.07 USD |
-9.25
|
$0 0 USD | $27.58M 3.84M USD | $0.52 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.37 0.19 USD |
-6.29
|
$0 0 USD | $38.55M 5.36M USD | $1.32 0.18 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.86 1.51 USD |
-10.02
|
$0 0 USD | $5.46M 758.57K USD | $10.86 1.51 USD | $11.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $65.4 9.09 USD |
-17.85
|
$0 0 USD | $3.54M 492.75K USD | $63.69 8.86 USD | $77 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.33 0.05 USD |
-7.12
|
$0 0 USD | $385.56M 53.61M USD | $0.32 0.04 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.22 0.17 USD |
-10.01
|
$0 0 USD | $19.59M 2.72M USD | $1.22 0.17 USD | $1.32 0.18 USD | $0 0 USD | 15.27 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.6899 0.1 USD |
-9.97
|
$0 0 USD | $5.49M 762.92K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.7299 0.1 USD |
-5.06
|
$0 0 USD | $8.54M 1.19M USD | $0.7099 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.36 0.19 USD |
-9.18
|
$0 0 USD | $15.65M 2.18M USD | $1.35 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.01 0.14 USD |
-15.4
|
$0 0 USD | $643.5K 89.47K USD | $1.01 0.14 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $648.14K 90.12K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.78 0.11 USD |
-9.99
|
$0 0 USD | $51.21M 7.12M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.53 0.07 USD |
-11.11
|
$0 0 USD | $16.58M 2.31M USD | $0.51 0.07 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.38 0.19 USD |
-6.18
|
$0 0 USD | $182.58M 25.39M USD | $1.36 0.19 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $18.22 2.53 USD |
-20.02
|
$0 0 USD | $8.12M 1.13M USD | $18.22 2.53 USD | $21.44 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.6199 0.09 USD |
-9.96
|
$0 0 USD | $155.57M 21.63M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.35 1.02 USD |
-1.18
|
$0 0 USD | $1.79M 249.53K USD | $7.31 1.02 USD | $7.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.78 0.11 USD |
-10
|
$0 0 USD | $19.08M 2.65M USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $6.89 0.96 USD |
-3.1
|
$0 0 USD | $4.3M 597.34K USD | $6.85 0.95 USD | $7.04 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.54 0.07 USD |
-9.11
|
$0 0 USD | $25.16M 3.5M USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.03 0.14 USD |
-8.79
|
$0 0 USD | $393.4K 54.7K USD | $1.01 0.14 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.9799 0.14 USD |
-10.02
|
$0 0 USD | $27.58M 3.84M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.66 0.09 USD |
-9.97
|
$0 0 USD | $532K 73.97K USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Money Market Fund E 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $195.9K 27.24K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $52.79 7.34 USD |
-19.99
|
$0 0 USD | $3.54M 491.6K USD | $52.78 7.34 USD | $63.93 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $17.05 2.37 USD |
-9.98
|
$0 0 USD | $1.81M 251.94K USD | $17.05 2.37 USD | $18.41 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.41 0.2 USD |
-6.13
|
$0 0 USD | $11.7M 1.63M USD | $1.38 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.6999 0.1 USD |
-8.9
|
$0 0 USD | $2.19M 304.83K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
+0.3
|
$0 0 USD | $1.66M 231.06K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $1 0.14 USD |
-9.49
|
$0 0 USD | $129.24M 17.97M USD | $1 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $0.9699 0.13 USD |
-9.97
|
$0 0 USD | $272.09M 37.83M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.05 1.54 USD |
-3.15
|
$0 0 USD | $132.48M 18.42M USD | $11 1.53 USD | $11.26 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.67 0.23 USD |
-9.29
|
$0 0 USD | $506.65K 70.45K USD | $1.67 0.23 USD | $1.76 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.9899 0.14 USD |
-9.97
|
$0 0 USD | $771.21M 107.23M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.22 19.64 USD |
+0.3
|
$0 0 USD | $2.31M 321.32K USD | $141.04 19.61 USD | $141.27 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.28 0.18 USD |
-8.45
|
$0 0 USD | $5.06M 703.18K USD | $1.26 0.17 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.55 0.08 USD |
-6.83
|
$0 0 USD | $6.19M 860.07K USD | $0.54 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||