结果页面 52，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.11 0.15 USD |
-4.46
|
$0 0 USD | $58.3M 8.11M USD | $1.09 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.02 0.14 USD |
-9.59
|
$0 0 USD | $16.39M 2.28M USD | $1.01 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.33 0.05 USD |
-8.77
|
$0 0 USD | $83.45M 11.6M USD | $0.33 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.67 0.09 USD |
-9.25
|
$0 0 USD | $3.61M 502.25K USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.91 0.96 USD |
-2.8
|
$0 0 USD | $4.94M 686.99K USD | $6.81 0.95 USD | $7 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
-1.91
|
$0 0 USD | $13.5K 1.88K USD | $1.06 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.08 0.15 USD |
-5.84
|
$0 0 USD | $923.6K 128.42K USD | $1.07 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7299 0.1 USD |
0
|
$0 0 USD | $10.9M 1.52M USD | $0.6999 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.78 0.11 USD |
-6.05
|
$0 0 USD | $2.76M 383.1K USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.54 0.08 USD |
-5.89
|
$0 0 USD | $4.26M 592.8K USD | $0.53 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.66 0.09 USD |
-9.25
|
$0 0 USD | $4.83M 672.11K USD | $0.65 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.72 0.66 USD |
-6.2
|
$0 0 USD | $554K 77.03K USD | $4.67 0.65 USD | $5.09 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng A100 ETF 159923.SZ | $1.64 0.23 USD |
-5.42
|
$0 0 USD | $1.95M 271.58K USD | $1.61 0.22 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.07 USD |
-10.02
|
$0 0 USD | $147.59M 20.52M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.18 1.28 USD |
-9.91
|
$0 0 USD | $2.29M 317.81K USD | $9.17 1.28 USD | $9.8 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $19.48 2.71 USD |
-13.88
|
$0 0 USD | $1.67M 232.22K USD | $19.24 2.68 USD | $21.48 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.95 0.55 USD |
-6.07
|
$0 0 USD | $1.34M 186.29K USD | $3.89 0.54 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.35 0.19 USD |
-5.92
|
$0 0 USD | $57.11M 7.94M USD | $1.32 0.18 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6099 0.09 USD |
-9.32
|
$0 0 USD | $9.98M 1.39M USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.36 0.19 USD |
-5.76
|
$0 0 USD | $2.95M 409.96K USD | $1.34 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4699 0.07 USD |
-5.59
|
$0 0 USD | $7.22M 1M USD | $0.46 0.06 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.79 0.11 USD |
-8.37
|
$0 0 USD | $1.54M 213.99K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.34 16.32 USD |
+0.39
|
$0 0 USD | $105K 14.6K USD | $117.28 16.31 USD | $117.39 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.48 0.9 USD |
-9.24
|
$0 0 USD | $2.67M 371.04K USD | $6.43 0.89 USD | $6.96 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.58 0.5 USD |
-5.95
|
$0 0 USD | $713.72M 99.24M USD | $3.52 0.49 USD | $3.7 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.9399 0.13 USD |
-9.16
|
$0 0 USD | $69.77M 9.7M USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.08 0.15 USD |
0
|
$0 0 USD | $583.5K 81.13K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.79 0.25 USD |
-7.15
|
$0 0 USD | $158.1K 21.98K USD | $1.74 0.24 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.79 0.11 USD |
-8.92
|
$0 0 USD | $73.22M 10.18M USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8 0.11 USD |
-7.72
|
$0 0 USD | $3.47M 482.58K USD | $0.79 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.65 0.09 USD |
-9.99
|
$0 0 USD | $1.9B 264.51M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.01 0.14 USD |
-9.61
|
$0 0 USD | $10.82M 1.5M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.29 0.32 USD |
-9.37
|
$0 0 USD | $14.48M 2.01M USD | $2.28 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.62 0.78 USD |
-7.02
|
$0 0 USD | $745K 103.59K USD | $5.6 0.78 USD | $5.98 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.2 0.17 USD |
-7.26
|
$0 0 USD | $48.66M 6.77M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.53 0.35 USD |
-5.11
|
$0 0 USD | $111.61M 15.52M USD | $2.48 0.34 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.07 0.15 USD |
-7.63
|
$0 0 USD | $5.3M 737.43K USD | $1.04 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.12 0.16 USD |
-9.21
|
$0 0 USD | $3.61M 502.6K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.26 0.17 USD |
-6.06
|
$0 0 USD | $5.15M 715.84K USD | $1.24 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.1 0.15 USD |
-9.33
|
$0 0 USD | $1.75M 243.95K USD | $1.09 0.15 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.56 0.08 USD |
-5.91
|
$0 0 USD | $15.28M 2.12M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $21.07 2.93 USD |
-9.88
|
$0 0 USD | $2.86M 397.19K USD | $21.04 2.93 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.08 0.15 USD |
-9.07
|
$0 0 USD | $140.49M 19.53M USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
-9.93
|
$0 0 USD | $5.2M 723.62K USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.6199 0.09 USD |
-2.97
|
$0 0 USD | $15.77M 2.19M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9499 0.13 USD |
-6.89
|
$0 0 USD | $6.38M 886.96K USD | $0.93 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5799 0.08 USD |
-4.77
|
$0 0 USD | $2.33M 324.1K USD | $0.5699 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.7099 0.1 USD |
-8.97
|
$0 0 USD | $5.89M 818.27K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.13 0.16 USD |
-1.05
|
$0 0 USD | $37.1K 5.16K USD | $1.08 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.28 0.32 USD |
-1.21
|
$0 0 USD | $846.87K 117.75K USD | $2.25 0.31 USD | $2.31 0.32 USD | $0 0 USD | 1.56 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8499 0.12 USD |
-7.32
|
$0 0 USD | $16.51M 2.3M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.51 0.21 USD |
-3.83
|
$0 0 USD | $2.14M 297.19K USD | $1.48 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.06 0.15 USD |
-5.85
|
$0 0 USD | $23.96M 3.33M USD | $1.04 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1 0.14 USD |
-5.85
|
$0 0 USD | $144.94M 20.15M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $19.86 2.76 USD |
+1.17
|
$0 0 USD | $8.42M 1.17M USD | $18.65 2.59 USD | $20.5 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.51 0.07 USD |
-7.75
|
$0 0 USD | $43.31M 6.02M USD | $0.5 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.36 0.19 USD |
-5.63
|
$0 0 USD | $1.52M 211.4K USD | $1.33 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF 517280.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $3.7M 514.09K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.08 0.15 USD |
-6.01
|
$0 0 USD | $2.32M 321.94K USD | $1.06 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $4.82 0.67 USD |
-9.91
|
$0 0 USD | $7.96M 1.11M USD | $4.82 0.67 USD | $5 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.68 0.09 USD |
-7.65
|
$0 0 USD | $585.9K 81.47K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $1 0.14 USD |
-8.68
|
$0 0 USD | $5.09M 707.22K USD | $0.9899 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.23 15.74 USD |
+0.11
|
$0 0 USD | $24.2K 3.36K USD | $113.23 15.74 USD | $113.33 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.53 0.07 USD |
-6.98
|
$0 0 USD | $11.83M 1.65M USD | $0.52 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.38 0.19 USD |
-5.88
|
$0 0 USD | $15.96M 2.22M USD | $1.35 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.16 1.55 USD |
-7.54
|
$0 0 USD | $3.72M 517.69K USD | $10.87 1.51 USD | $11.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $74.68 10.38 USD |
-6.19
|
$0 0 USD | $1.32M 184.04K USD | $71.56 9.95 USD | $77 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.34 0.05 USD |
-4.27
|
$0 0 USD | $228.13M 31.72M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.25 0.17 USD |
-8.17
|
$0 0 USD | $13.28M 1.85M USD | $1.22 0.17 USD | $1.32 0.18 USD | $0 0 USD | 15.58 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.6899 0.1 USD |
-9.19
|
$0 0 USD | $4.82M 670.41K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.7299 0.1 USD |
-4.93
|
$0 0 USD | $3.5M 486.89K USD | $0.7199 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.39 0.19 USD |
-6.9
|
$0 0 USD | $6.77M 940.78K USD | $1.36 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.08 0.15 USD |
-9.79
|
$0 0 USD | $320.6K 44.58K USD | $1.07 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $278.87K 38.77K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.78 0.11 USD |
-9.99
|
$0 0 USD | $38.62M 5.37M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.55 0.08 USD |
-7.74
|
$0 0 USD | $7.48M 1.04M USD | $0.53 0.07 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.41 0.2 USD |
-4.28
|
$0 0 USD | $79.86M 11.1M USD | $1.39 0.19 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.31 2.82 USD |
-10.84
|
$0 0 USD | $3.56M 494.74K USD | $19.76 2.75 USD | $21.44 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.6199 0.09 USD |
-9.96
|
$0 0 USD | $69.35M 9.64M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.32 1.02 USD |
-1.6
|
$0 0 USD | $323.94K 45.04K USD | $7.31 1.02 USD | $7.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.8 0.11 USD |
-8.15
|
$0 0 USD | $9.84M 1.37M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $6.92 0.96 USD |
-2.63
|
$0 0 USD | $2.98M 414.96K USD | $6.85 0.95 USD | $7.04 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.56 0.08 USD |
-5.73
|
$0 0 USD | $13.39M 1.86M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.04 0.15 USD |
-7.28
|
$0 0 USD | $272.2K 37.85K USD | $1.04 0.15 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.9899 0.14 USD |
-9.2
|
$0 0 USD | $15.27M 2.12M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.68 0.09 USD |
-6.69
|
$0 0 USD | $91.4K 12.71K USD | $0.67 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Money Market Fund E 511800.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $66.96K 9.31K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $57.05 7.93 USD |
-13.53
|
$0 0 USD | $2.13M 295.99K USD | $56.28 7.83 USD | $63.93 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $17.58 2.44 USD |
-7.19
|
$0 0 USD | $1.07M 148.14K USD | $17.11 2.38 USD | $18.41 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.41 0.2 USD |
-5.93
|
$0 0 USD | $3.96M 549.94K USD | $1.4 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.6999 0.1 USD |
-8.25
|
$0 0 USD | $864.41K 120.19K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
+0.5
|
$0 0 USD | $919.8K 127.89K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $1.05 0.15 USD |
-5.32
|
$0 0 USD | $102.21M 14.21M USD | $1.03 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $0.9699 0.13 USD |
-9.97
|
$0 0 USD | $266.28M 37.02M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.11 1.55 USD |
-2.61
|
$0 0 USD | $21.97M 3.05M USD | $11 1.53 USD | $11.26 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.72 0.24 USD |
-6.52
|
$0 0 USD | $367.47K 51.09K USD | $1.68 0.23 USD | $1.76 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.01 0.14 USD |
-8.61
|
$0 0 USD | $312.74M 43.48M USD | $1 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.09 19.62 USD |
+0.21
|
$0 0 USD | $994.5K 138.28K USD | $141.04 19.61 USD | $141.27 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.29 0.18 USD |
-7.43
|
$0 0 USD | $1.16M 161.12K USD | $1.28 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.56 0.08 USD |
-4.27
|
$0 0 USD | $3.24M 450.21K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||