국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $257.3 281.26 USD |
-1.38
|
$301.83B 329.94B USD | $1.66K 1.82K USD | $257.3 281.26 USD | $261 285.31 USD | $301.83B 329.94B USD | 52.72 | $4.88 5.33 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$2.45M 2.67M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.45M 2.67M USD | 0 | -$0.07 -0.07 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
+1.56
|
$310.84B 339.79B USD | $742 811.11 USD | $256 279.84 USD | $264 288.59 USD | $310.84B 339.79B USD | 53.49 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $261.05 285.36 USD |
+0.66
|
$251.69B 275.13B USD | $315 344.34 USD | $258.75 282.85 USD | $262.7 287.17 USD | $251.69B 275.13B USD | 45.55 | $5.73 6.26 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$246.79B 269.78B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $246.79B 269.78B USD | 43.03 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $921.5 1007.32 USD |
-0.6
|
$192.22B 210.12B USD | $6 6.56 USD | $920.5 1006.23 USD | $931 1017.71 USD | $192.22B 210.12B USD | 137.94 | $6.68 7.3 USD | |
| Uber Technologies, Inc. UT8.F | $81.04 88.59 USD |
-1.17
|
$170.83B 186.74B USD | $1.06K 1.15K USD | $80.34 87.82 USD | $82.45 90.13 USD | $170.83B 186.74B USD | 15.73 | $5.15 5.63 USD | |
| Intuit Inc. ITU.F | $586.4 641.01 USD |
-0.24
|
$165.09B 180.46B USD | $22 24.05 USD | $584.6 639.05 USD | $586.4 641.01 USD | $165.09B 180.46B USD | 60.82 | $9.64 10.54 USD | |
| Shopify Inc. 307.F | $97.98 107.11 USD |
+3.67
|
$130.19B 142.32B USD | $70 76.52 USD | $95.91 104.84 USD | $97.98 107.11 USD | $130.19B 142.32B USD | 88.27 | $1.11 1.21 USD | |
| MicroStrategy Incorporated MIGA.F | $370.6 405.12 USD |
-1.59
|
$103.43B 113.07B USD | $1.01K 1.1K USD | $363.7 397.57 USD | $375.2 410.14 USD | $103.43B 113.07B USD | 0 | -$19.89 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $285.45 312.04 USD |
-0.21
|
$78.25B 85.54B USD | $25 27.33 USD | $283.9 310.34 USD | $285.45 312.04 USD | $78.25B 85.54B USD | 80.40 | $3.55 3.88 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
-1.88
|
$66.54B 72.74B USD | $11 12.02 USD | $3,125 3416.05 USD | $3,150 3443.38 USD | $66.54B 72.74B USD | 100.12 | $31.36 34.28 USD | |
| Workday, Inc. W7D.F | $241.7 264.21 USD |
+0.23
|
$65.24B 71.32B USD | $42 45.91 USD | $239.25 261.53 USD | $241.7 264.21 USD | $65.24B 71.32B USD | 137.32 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.F | $265.3 290.01 USD |
+0.93
|
$57.8B 63.18B USD | $4 4.37 USD | $265.3 290.01 USD | $265.3 290.01 USD | $57.8B 63.18B USD | 57.30 | $4.63 5.06 USD | |
| Atlassian Corporation 48D.F | $202.35 221.2 USD |
+2.51
|
$55.66B 60.85B USD | $41 44.82 USD | $201.1 219.83 USD | $204.05 223.05 USD | $55.66B 60.85B USD | 0 | -$1.48 -1.6 USD | |
| Roper Technologies, Inc. ROP.F | $497.2 543.51 USD |
-2.89
|
$54.3B 59.36B USD | $2 2.19 USD | $497.2 543.51 USD | $515.2 563.18 USD | $54.3B 59.36B USD | 39.80 | $12.49 13.65 USD | |
| Snowflake Inc. 5Q5.F | $160.44 175.38 USD |
-2.4
|
$53.6B 58.6B USD | $47 51.38 USD | $160.44 175.38 USD | $162.9 178.07 USD | $53.6B 58.6B USD | 0 | -$3.48 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,860 2033.23 USD |
-4.62
|
$45.28B 49.49B USD | $31 33.89 USD | $1,860 2033.23 USD | $1,922 2101.01 USD | $45.28B 49.49B USD | 89.12 | $20.87 22.81 USD | |
| Dassault Systèmes SE DSYA.F | $33.84 36.99 USD |
-0.91
|
$44.39B 48.53B USD | $97 106.03 USD | $33.84 36.99 USD | $34.26 37.45 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
-1.18
|
$44.18B 48.3B USD | $9 9.84 USD | $33.6 36.73 USD | $34.2 37.39 USD | $44.18B 48.3B USD | 37.75 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.68 114.43 USD |
+2.83
|
$37.54B 41.04B USD | $20 21.86 USD | $104.68 114.43 USD | $104.68 114.43 USD | $37.54B 41.04B USD | 243.44 | $0.43 0.47 USD | |
| The Trade Desk, Inc. TT8.F | $70.67 77.25 USD |
+1.28
|
$35.05B 38.31B USD | $3.1K 3.39K USD | $69.01 75.44 USD | $70.67 77.25 USD | $35.05B 38.31B USD | 95.50 | $0.74 0.81 USD | |
| HubSpot, Inc. 096.F | $598 653.69 USD |
+1.53
|
$32.44B 35.46B USD | $75 81.99 USD | $598 653.69 USD | $598 653.69 USD | $32.44B 35.46B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $309 337.78 USD |
0
|
$27.5B 30.06B USD | $10 10.93 USD | $309 337.78 USD | $309 337.78 USD | $27.5B 30.06B USD | 50.73 | $6.09 6.66 USD | |
| Zoom Communications Inc. 5ZM.F | $74.16 81.07 USD |
+0.22
|
$22.91B 25.04B USD | $42 45.91 USD | $74.1 81 USD | $74.16 81.07 USD | $22.91B 25.04B USD | 25.66 | $2.89 3.16 USD | |
| Tyler Technologies, Inc. TYP.F | $502.2 548.97 USD |
-1.06
|
$21.83B 23.87B USD | $4 4.37 USD | $502.2 548.97 USD | $504 550.94 USD | $21.83B 23.87B USD | 83.83 | $5.99 6.55 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.69B 21.52B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.69B 21.52B USD | 108.33 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $57.85 63.24 USD |
-0.96
|
$19.5B 21.32B USD | $191 208.79 USD | $57.85 63.24 USD | $57.85 63.24 USD | $19.5B 21.32B USD | 107.12 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.57 4.99 USD |
+1.9
|
$18.67B 20.41B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.57 4.99 USD | $18.67B 20.41B USD | 456.89 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $152.45 166.65 USD |
+0.13
|
$18.51B 20.23B USD | $15 16.4 USD | $152.45 166.65 USD | $152.45 166.65 USD | $18.51B 20.23B USD | 46.62 | $3.27 3.57 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
-1.4
|
$17.46B 19.09B USD | $230 251.42 USD | $70.5 77.07 USD | $71 77.61 USD | $17.46B 19.09B USD | 24.31 | $2.9 3.17 USD | |
| DocuSign, Inc. DS3.F | $80.7 88.22 USD |
+0.14
|
$16.51B 18.05B USD | $225 245.96 USD | $80.27 87.75 USD | $81.24 88.81 USD | $16.51B 18.05B USD | 17.62 | $4.58 5.01 USD | |
| Guidewire Software, Inc. 0GS.F | $191.55 209.39 USD |
+0.34
|
$16.27B 17.79B USD | $80 87.45 USD | $189.85 207.53 USD | $191.55 209.39 USD | $16.27B 17.79B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
+1.01
|
$15.54B 16.98B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $15.54B 16.98B USD | 135.13 | $0.74 0.81 USD | |
| The Sage Group plc SGK1.F | $15 16.4 USD |
+1.35
|
$14.82B 16.2B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $14.82B 16.2B USD | 40.54 | $0.37 0.4 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+0.88
|
$14.44B 15.78B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $14.44B 15.78B USD | 74.19 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $121.9 133.25 USD |
+0.08
|
$14.1B 15.42B USD | $305 333.41 USD | $121.5 132.82 USD | $121.9 133.25 USD | $14.1B 15.42B USD | 79.67 | $1.53 1.67 USD | |
| OBIC Co.,Ltd. OBL.F | $31 33.89 USD |
-1.27
|
$13.73B 15.01B USD | $124 135.55 USD | $31 33.89 USD | $31 33.89 USD | $13.73B 15.01B USD | 34.83 | $0.89 0.97 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.29B 14.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.29B 14.53B USD | 36.01 | $2.86 3.13 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
0
|
$13.16B 14.39B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.16B 14.39B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $174 190.21 USD |
-0.57
|
$10.64B 11.63B USD | $30 32.79 USD | $174 190.21 USD | $174 190.21 USD | $10.64B 11.63B USD | 55.23 | $3.15 3.44 USD | |
| Paylocity Holding Corporation 0P7.F | $178 194.58 USD |
0
|
$9.92B 10.84B USD | $50 54.66 USD | $175 191.3 USD | $179 195.67 USD | $9.92B 10.84B USD | 49.30 | $3.61 3.95 USD | |
| NICE Ltd. NSY.F | $147 160.69 USD |
-5.16
|
$9.3B 10.16B USD | $150 163.97 USD | $147 160.69 USD | $154 168.34 USD | $9.3B 10.16B USD | 24.13 | $6.09 6.66 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
-0.59
|
$8.7B 9.51B USD | $13 14.21 USD | $101.4 110.84 USD | $101.4 110.84 USD | $8.7B 9.51B USD | 68.51 | $1.48 1.62 USD | |
| Dayforce Inc. CQL.F | $53 57.94 USD |
+0.95
|
$8.62B 9.42B USD | $498 544.38 USD | $52.5 57.39 USD | $53 57.94 USD | $8.62B 9.42B USD | 378.57 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.28 21.07 USD |
-1.18
|
$8.01B 8.76B USD | $1.2K 1.31K USD | $19.28 21.07 USD | $20 21.86 USD | $8.01B 8.76B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86.5 94.56 USD |
+0.58
|
$7.58B 8.28B USD | $400 437.25 USD | $86.5 94.56 USD | $87.5 95.65 USD | $7.58B 8.28B USD | 44.58 | $1.94 2.12 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+2.55
|
$7.39B 8.08B USD | $27 29.51 USD | $161 175.99 USD | $161 175.99 USD | $7.39B 8.08B USD | 106.62 | $1.51 1.65 USD | |
| AppFolio, Inc. 4P0.F | $192.8 210.76 USD |
-2.28
|
$6.88B 7.52B USD | $70 76.52 USD | $192.8 210.76 USD | $192.8 210.76 USD | $6.88B 7.52B USD | 39.91 | $4.83 5.28 USD | |
| Open Text Corporation OTX.F | $25.08 27.42 USD |
+0.6
|
$6.6B 7.22B USD | $24 26.24 USD | $25.08 27.42 USD | $25.08 27.42 USD | $6.6B 7.22B USD | 11.40 | $2.2 2.4 USD | |
| Lyft, Inc. LY0.F | $15.22 16.64 USD |
+1.17
|
$6.53B 7.13B USD | $110 120.24 USD | $15.1 16.51 USD | $15.22 16.64 USD | $6.53B 7.13B USD | 108.72 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $18.5 20.22 USD |
+1.09
|
$6.14B 6.71B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.14B 6.71B USD | 88.09 | $0.21 0.23 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.05B 6.61B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.05B 6.61B USD | 122.35 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-1.28
|
$5.55B 6.07B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.55B 6.07B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.54 1.68 USD |
-1.91
|
$5.51B 6.03B USD | $55.22K 60.36K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.51B 6.03B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.08 8.83 USD |
+1.58
|
$4.94B 5.4B USD | $15 16.4 USD | $7.91 8.65 USD | $8.08 8.83 USD | $4.94B 5.4B USD | 67.31 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+1.55
|
$4.72B 5.16B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.72B 5.16B USD | 30.46 | $2.15 2.35 USD | |
| BILL Holdings, Inc. 0M5.F | $42.5 46.46 USD |
+0.51
|
$4.45B 4.87B USD | $1 1.09 USD | $42.38 46.33 USD | $42.5 46.46 USD | $4.45B 4.87B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $14.1 15.41 USD |
-2.76
|
$4.13B 4.52B USD | $85 92.92 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.13B 4.52B USD | 0 | -$0.22 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $129 141.01 USD |
+1.57
|
$3.73B 4.07B USD | $38 41.54 USD | $129 141.01 USD | $129 141.01 USD | $3.73B 4.07B USD | 429.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
+1.59
|
$3.67B 4.02B USD | $248 271.1 USD | $64 69.96 USD | $64 69.96 USD | $3.67B 4.02B USD | 0 | -$1.05 -1.1 USD | |
| Braze, Inc. K43.F | $32.6 35.64 USD |
+1.49
|
$3.42B 3.74B USD | $148 161.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.42B 3.74B USD | 0 | -$0.92 -1.005 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.2 53.78 USD |
0
|
$3.14B 3.43B USD | $135 147.57 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.14B 3.43B USD | 39.67 | $1.24 1.36 USD | |
| Compass, Inc. 91D.F | $5.69 6.22 USD |
+0.04
|
$3.04B 3.32B USD | $720 787.06 USD | $5.69 6.22 USD | $5.69 6.22 USD | $3.04B 3.32B USD | 0 | -$0.12 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.22 5.71 USD |
+1.56
|
$2.87B 3.14B USD | $1.2K 1.32K USD | $5.22 5.71 USD | $5.22 5.71 USD | $2.87B 3.14B USD | 0 | -$0.05 -0.05 USD | |
| C3.ai, Inc. 724.F | $21.32 23.31 USD |
-0.72
|
$2.85B 3.11B USD | $68 74.33 USD | $21.32 23.31 USD | $21.48 23.48 USD | $2.85B 3.11B USD | 0 | -$2.01 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $41.08 44.91 USD |
+1.68
|
$2.82B 3.08B USD | $25 27.33 USD | $41.08 44.91 USD | $41.08 44.91 USD | $2.82B 3.08B USD | 22.94 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $54 59.03 USD |
+0.93
|
$2.75B 3B USD | $130 142.11 USD | $54 59.03 USD | $54 59.03 USD | $2.75B 3B USD | 25.35 | $2.13 2.33 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-3.48
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.69B 2.94B USD | 0 | -$5.05 -5.5 USD | |
| Calix, Inc. CXA.F | $40.4 44.16 USD |
+2.54
|
$2.69B 2.94B USD | $144 157.41 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.69B 2.94B USD | 0 | -$0.47 -0.5 USD | |
| PAR Technology Corporation 35U.F | $61 66.68 USD |
+4.27
|
$2.64B 2.89B USD | $11 12.02 USD | $61 66.68 USD | $61 66.68 USD | $2.64B 2.89B USD | 0 | -$2.3 -2.5 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
-3.64
|
$2.44B 2.67B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.44B 2.67B USD | 0 | -$0.3 -0.3 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
-0.89
|
$2.4B 2.63B USD | $56 61.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.4B 2.63B USD | 48.68 | $1.14 1.25 USD | |
| RingCentral, Inc. 3RCA.F | $25 27.33 USD |
-0.08
|
$2.31B 2.52B USD | $40 43.73 USD | $25 27.33 USD | $25.22 27.57 USD | $2.31B 2.52B USD | 0 | -$0.39 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $8.55 9.35 USD |
-0.58
|
$2.3B 2.52B USD | $38 41.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.3B 2.52B USD | 57.00 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $75.5 82.53 USD |
+0.67
|
$2.15B 2.35B USD | $22 24.05 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.15B 2.35B USD | 112.68 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.F | $133.2 145.61 USD |
-1.19
|
$2.12B 2.32B USD | $29 31.7 USD | $132.8 145.17 USD | $133.6 146.04 USD | $2.12B 2.32B USD | 46.57 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+0.48
|
$1.98B 2.17B USD | $175 191.3 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.98B 2.17B USD | 18.73 | $0.4 0.44 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+0.93
|
$1.76B 1.92B USD | $126 137.74 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.76B 1.92B USD | 13.50 | $0.4 0.44 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.94 46.94 USD |
+2.38
|
$1.74B 1.91B USD | $118 128.99 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.74B 1.91B USD | 44.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $11 12.02 USD |
-1.61
|
$1.72B 1.88B USD | $3.04K 3.32K USD | $11 12.02 USD | $11.3 12.35 USD | $1.72B 1.88B USD | 13.58 | $0.81 0.89 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
+0.85
|
$1.62B 1.77B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.62B 1.77B USD | 16.76 | $3.52 3.85 USD | |
| Qt Group Oyj 2QT.F | $62 67.77 USD |
+1.64
|
$1.6B 1.75B USD | $68 74.33 USD | $62 67.77 USD | $62 67.77 USD | $1.6B 1.75B USD | 28.70 | $2.16 2.36 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
-2.16
|
$1.53B 1.67B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.53B 1.67B USD | 0 | -$0.68 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.6 10.49 USD |
+1.59
|
$1.44B 1.57B USD | $4 4.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 0 | -$0.72 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
0
|
$1.43B 1.56B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 21.19 | $1.17 1.28 USD | |
| Jamf Holding Corp. JA4.F | $10.3 11.26 USD |
+3
|
$1.42B 1.56B USD | $27 29.51 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.42B 1.56B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $14.95 16.34 USD |
+0.88
|
$1.41B 1.54B USD | $94 102.75 USD | $14.89 16.27 USD | $14.95 16.34 USD | $1.41B 1.54B USD | 0 | -$0.53 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
-1.81
|
$1.34B 1.47B USD | $47 51.38 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $22.6 24.7 USD |
-2.59
|
$1.31B 1.43B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.43B USD | 11.77 | $1.92 2.1 USD | |
| Trustpilot Group plc 6VZ.F | $3 3.28 USD |
+2.74
|
$1.24B 1.35B USD | $4K 4.37K USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.35B USD | 300.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $9.4 10.28 USD |
-0.53
|
$1.17B 1.27B USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.17B 1.27B USD | 19.18 | $0.49 0.54 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}