Le pays : Allemagne Bourse : Frankfurt Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $256.95 280.88 USD |
+2.82
|
$299.76B 327.67B USD | $3.81K 4.16K USD | $249.65 272.9 USD | $257.1 281.05 USD | $299.76B 327.67B USD | 52.76 | $4.87 5.32 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-2.78
|
$10.97M 12M USD | $2K 2.19K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $252 275.47 USD |
+0.8
|
$293.98B 321.36B USD | $49 53.56 USD | $248 271.1 USD | $258 282.03 USD | $293.98B 321.36B USD | 51.63 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-0.98
|
$223.8B 244.64B USD | $124 135.55 USD | $233.05 254.76 USD | $233.25 254.97 USD | $223.8B 244.64B USD | 41.57 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$222.54B 243.27B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $222.54B 243.27B USD | 38.78 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $822.9 899.54 USD |
+0.23
|
$171.46B 187.43B USD | $15 16.4 USD | $818.9 895.17 USD | $826.7 903.69 USD | $171.46B 187.43B USD | 126.79 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $544.4 595.1 USD |
-0.95
|
$152.19B 166.37B USD | $187 204.42 USD | $535 584.83 USD | $548.2 599.26 USD | $152.19B 166.37B USD | 57.91 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $69.96 76.48 USD |
+2.09
|
$147.44B 161.17B USD | $382 417.58 USD | $68.54 74.92 USD | $69.96 76.48 USD | $147.44B 161.17B USD | 17.40 | $4.02 4.39 USD | |
| Shopify Inc. 307.F | $87.31 95.44 USD |
+1.09
|
$113.28B 123.83B USD | $591 646.04 USD | $85.95 93.95 USD | $87.31 95.44 USD | $113.28B 123.83B USD | 64.19 | $1.36 1.49 USD | |
| MicroStrategy Incorporated MIGA.F | $337.2 368.61 USD |
+4.66
|
$91.61B 100.15B USD | $2.49K 2.72K USD | $323.4 353.52 USD | $337.2 368.61 USD | $91.61B 100.15B USD | 0 | -$5.35 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.5 285.85 USD |
+3.48
|
$71.73B 78.41B USD | $15 16.4 USD | $250.2 273.5 USD | $261.5 285.85 USD | $71.73B 78.41B USD | 77.13 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,115 3405.12 USD |
-1.89
|
$66.01B 72.16B USD | $3 3.28 USD | $3,105 3394.18 USD | $3,115 3405.12 USD | $66.01B 72.16B USD | 102.19 | $30.48 33.32 USD | |
| Workday, Inc. W7D.F | $208.65 228.08 USD |
-0.43
|
$56.31B 61.56B USD | $50 54.66 USD | $208.65 228.08 USD | $208.65 228.08 USD | $56.31B 61.56B USD | 121.30 | $1.72 1.88 USD | |
| Atlassian Corporation 48D.F | $198.48 216.97 USD |
-0.83
|
$52.65B 57.55B USD | $5 5.47 USD | $198.48 216.97 USD | $204.3 223.33 USD | $52.65B 57.55B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $481.4 526.24 USD |
-1.86
|
$51.7B 56.51B USD | $2 2.19 USD | $481.4 526.24 USD | $483.3 528.31 USD | $51.7B 56.51B USD | 38.05 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $238.05 260.22 USD |
+0.61
|
$51.29B 56.07B USD | $30 32.79 USD | $238.05 260.22 USD | $238.05 260.22 USD | $51.29B 56.07B USD | 52.66 | $4.52 4.94 USD | |
| Snowflake Inc. 5Q5.F | $137.7 150.52 USD |
-1.16
|
$46.28B 50.59B USD | $6 6.56 USD | $137.7 150.52 USD | $140.08 153.13 USD | $46.28B 50.59B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
0
|
$42.7B 46.68B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $42.7B 46.68B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.02 35 USD |
-0.12
|
$42.65B 46.62B USD | $130 142.11 USD | $32.02 35 USD | $32.02 35 USD | $42.65B 46.62B USD | 35.97 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,697.5 1855.6 USD |
-0.18
|
$41.76B 45.65B USD | $2 2.19 USD | $1,697.5 1855.6 USD | $1,697.5 1855.6 USD | $41.76B 45.65B USD | 88.31 | $19.22 21.01 USD | |
| Datadog, Inc. 3QD.F | $89.01 97.3 USD |
+0.68
|
$31.19B 34.09B USD | $10 10.93 USD | $89.01 97.3 USD | $89.01 97.3 USD | $31.19B 34.09B USD | 193.50 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $541.4 591.82 USD |
+0.3
|
$28.51B 31.16B USD | $3 3.28 USD | $535.4 585.26 USD | $541.4 591.82 USD | $28.51B 31.16B USD | 10828.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $277.9 303.78 USD |
-0.68
|
$24.41B 26.68B USD | $4 4.37 USD | $277.9 303.78 USD | $277.9 303.78 USD | $24.41B 26.68B USD | 48.24 | $5.76 6.3 USD | |
| The Trade Desk, Inc. TT8.F | $47.86 52.32 USD |
+0.37
|
$23.66B 25.87B USD | $256 279.84 USD | $47.53 51.96 USD | $48.2 52.68 USD | $23.66B 25.87B USD | 69.36 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.58 72.78 USD |
+0.29
|
$20.55B 22.47B USD | $2 2.19 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.55B 22.47B USD | 23.52 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $455.1 497.49 USD |
+0.02
|
$19.84B 21.69B USD | $5 5.47 USD | $455.1 497.49 USD | $455.1 497.49 USD | $19.84B 21.69B USD | 78.19 | $5.82 6.36 USD | |
| Grab Holdings Limited A6I.F | $4.19 4.57 USD |
-0.48
|
$17.05B 18.63B USD | $400 437.25 USD | $4.14 4.52 USD | $4.19 4.57 USD | $17.05B 18.63B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W0.F | $48.4 52.91 USD |
+1.68
|
$16.57B 18.11B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $16.57B 18.11B USD | 91.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.45 USD |
-0.01
|
$16.29B 17.81B USD | $101 110.41 USD | $47.99 52.45 USD | $47.99 52.45 USD | $16.29B 17.81B USD | 90.53 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
+0.79
|
$16.07B 17.56B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $16.07B 17.56B USD | 22.53 | $2.84 3.1 USD | |
| PTC Inc. PMTA.F | $132.7 145.06 USD |
-1.34
|
$15.97B 17.45B USD | $15 16.4 USD | $132.7 145.06 USD | $132.7 145.06 USD | $15.97B 17.45B USD | 46.39 | $2.86 3.13 USD | |
| Guidewire Software, Inc. 0GS.F | $177.8 194.36 USD |
+2.07
|
$15.06B 16.47B USD | $24 26.24 USD | $174.55 190.81 USD | $178.4 195.02 USD | $15.06B 16.47B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $72.3 79.03 USD |
+0.54
|
$14.72B 16.1B USD | $50 54.66 USD | $71.45 78.1 USD | $72.31 79.04 USD | $14.72B 16.1B USD | 16.13 | $4.48 4.9 USD | |
| Xero Limited 0XE.F | $90 98.38 USD |
+1.12
|
$13.89B 15.19B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $13.89B 15.19B USD | 123.28 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $13.91 15.2 USD |
+1.16
|
$13.8B 15.09B USD | $120 131.18 USD | $13.91 15.2 USD | $13.91 15.2 USD | $13.8B 15.09B USD | 37.58 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.4 33.23 USD |
+0.66
|
$13.54B 14.8B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.54B 14.8B USD | 33.77 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.2B 14.43B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.2B 14.43B USD | 35.41 | $2.88 3.15 USD | |
| Nemetschek SE NEM.F | $112.1 122.54 USD |
+0.36
|
$12.95B 14.15B USD | $168 183.65 USD | $111.3 121.67 USD | $112.1 122.54 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.8 22.74 USD |
-0.95
|
$12.85B 14.04B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.85B 14.04B USD | 69.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $37.6 41.1 USD |
-1.05
|
$11.39B 12.45B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.39B 12.45B USD | 59.68 | $0.63 0.69 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+1.2
|
$9.47B 10.35B USD | $55 60.12 USD | $165 180.37 USD | $168 183.65 USD | $9.47B 10.35B USD | 48.83 | $3.44 3.76 USD | |
| Manhattan Associates, Inc. MHT.F | $152 166.16 USD |
-0.65
|
$9.27B 10.14B USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $9.27B 10.14B USD | 49.19 | $3.09 3.38 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-0.74
|
$8.66B 9.47B USD | $3 3.28 USD | $135 147.57 USD | $141 154.13 USD | $8.66B 9.47B USD | 22.65 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.52 21.33 USD |
+0.67
|
$8.26B 9.03B USD | $1K 1.09K USD | $19.28 21.08 USD | $19.63 21.46 USD | $8.26B 9.03B USD | 0 | -$1.48 -1.6 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$7.99B 8.73B USD | $269 294.05 USD | $49.8 54.44 USD | $50.5 55.2 USD | $7.99B 8.73B USD | 500.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92 100.57 USD |
-0.11
|
$7.96B 8.71B USD | $33 36.07 USD | $92 100.57 USD | $92 100.57 USD | $7.96B 8.71B USD | 63.44 | $1.45 1.59 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $80.5 88 USD |
+0.63
|
$6.88B 7.52B USD | $20 21.86 USD | $79.5 86.9 USD | $80.5 88 USD | $6.88B 7.52B USD | 42.36 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $176 192.39 USD |
+5.07
|
$6.73B 7.35B USD | $70 76.52 USD | $176 192.39 USD | $176 192.39 USD | $6.73B 7.35B USD | 37.28 | $4.72 5.16 USD | |
| Commvault Systems, Inc. D6I.F | $145 158.5 USD |
+0.69
|
$6.48B 7.09B USD | $27 29.51 USD | $145 158.5 USD | $145 158.5 USD | $6.48B 7.09B USD | 43.15 | $3.36 3.67 USD | |
| Open Text Corporation OTX.F | $23.63 25.83 USD |
+0.08
|
$6.28B 6.86B USD | $300 327.94 USD | $23.63 25.83 USD | $23.63 25.83 USD | $6.28B 6.86B USD | 10.93 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.6 21.43 USD |
+0.51
|
$5.87B 6.42B USD | $81 88.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.87B 6.42B USD | 196.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $16.2 17.71 USD |
+1.25
|
$5.39B 5.89B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.39B 5.89B USD | 81.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.36 1.49 USD |
+2.26
|
$4.94B 5.4B USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.94B 5.4B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $135 147.57 USD |
+1.5
|
$4.9B 5.36B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $4.9B 5.36B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.59 USD |
+1.16
|
$4.88B 5.33B USD | $18 19.68 USD | $7.83 8.56 USD | $7.86 8.59 USD | $4.88B 5.33B USD | 71.45 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
+0.82
|
$4.67B 5.11B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.67B 5.11B USD | 29.28 | $2.1 2.3 USD | |
| Lyft, Inc. LY0.F | $10.76 11.76 USD |
-0.02
|
$4.54B 4.97B USD | $50 54.66 USD | $10.67 11.66 USD | $10.76 11.76 USD | $4.54B 4.97B USD | 215.24 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $39.97 43.69 USD |
-0.05
|
$4.07B 4.45B USD | $43 47 USD | $39.45 43.12 USD | $39.97 43.69 USD | $4.07B 4.45B USD | 117.55 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
+0.82
|
$3.71B 4.06B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.61B 3.95B USD | 0 | -$0.87 -0.9 USD | |
| Compass, Inc. 91D.F | $6.33 6.92 USD |
-0.47
|
$3.36B 3.67B USD | $300 327.94 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.36B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $115 125.71 USD |
+0.88
|
$3.29B 3.59B USD | $38 41.54 USD | $115 125.71 USD | $115 125.71 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.3 29.84 USD |
+0.33
|
$2.88B 3.15B USD | $148 161.78 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.88B 3.15B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.01B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.76B 3.01B USD | 0 | -$4.94 -5.4 USD | |
| BlackLine, Inc. 02B.F | $41.4 45.26 USD |
+0.98
|
$2.63B 2.88B USD | $135 147.57 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.63B 2.88B USD | 32.34 | $1.28 1.4 USD | |
| C3.ai, Inc. 724.F | $19.75 21.59 USD |
-0.62
|
$2.63B 2.87B USD | $625 683.21 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.63B 2.87B USD | 0 | -$1.97 -2.1 USD | |
| Alight, Inc. A9L0.F | $4.53 4.95 USD |
-0.44
|
$2.53B 2.77B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.53B 2.77B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $36.14 39.51 USD |
+1.06
|
$2.5B 2.74B USD | $100 109.31 USD | $36.14 39.51 USD | $36.14 39.51 USD | $2.5B 2.74B USD | 20.30 | $1.78 1.95 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.6 50.94 USD |
+1.3
|
$2.37B 2.59B USD | $130 142.11 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.37B 2.59B USD | 23.06 | $2.02 2.21 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.35B 2.57B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $35.4 38.7 USD |
+2.31
|
$2.34B 2.56B USD | $31 33.89 USD | $35 38.26 USD | $35.4 38.7 USD | $2.34B 2.56B USD | 0 | -$0.46 -0.5 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+0.97
|
$2.27B 2.48B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.27B 2.48B USD | 46.42 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| SHIFT Inc. 7CZ.F | $8.05 8.8 USD |
+1.26
|
$2.12B 2.32B USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.12B 2.32B USD | 53.66 | $0.15 0.16 USD | |
| ATOSS Software SE AOF.F | $132 144.29 USD |
0
|
$2.1B 2.3B USD | $125 136.64 USD | $130.2 142.33 USD | $132 144.29 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.F | $13.03 14.24 USD |
+1.24
|
$2.05B 2.24B USD | $20.15K 22.03K USD | $12.91 14.11 USD | $13.14 14.36 USD | $2.05B 2.24B USD | 17.14 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.3 6.89 USD |
-0.79
|
$2.01B 2.19B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.01B 2.19B USD | 16.57 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.93 23.97 USD |
-0.41
|
$1.99B 2.18B USD | $80 87.45 USD | $21.75 23.78 USD | $21.93 23.97 USD | $1.99B 2.18B USD | 0 | -$0.55 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $64.5 70.51 USD |
-0.77
|
$1.81B 1.98B USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.81B 1.98B USD | 97.72 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.8 7.43 USD |
+2.81
|
$1.77B 1.94B USD | $87 95.1 USD | $6.66 7.28 USD | $6.8 7.43 USD | $1.77B 1.94B USD | 17.43 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.72 44.51 USD |
-2.49
|
$1.57B 1.71B USD | $118 128.99 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.57B 1.71B USD | 42.41 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.47B 1.6B USD | 15.79 | $3.45 3.77 USD | |
| Money Forward, Inc. 47D.F | $25.6 27.98 USD |
+0.79
|
$1.45B 1.59B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.45B 1.59B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $57.05 62.36 USD |
-0.7
|
$1.45B 1.58B USD | $1 1.09 USD | $57.05 62.36 USD | $57.7 63.07 USD | $1.45B 1.58B USD | 26.41 | $2.16 2.36 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
-0.49
|
$1.44B 1.57B USD | $1.71K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.44B 1.57B USD | 25.62 | $0.16 0.17 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.38B 1.51B USD | $11 12.02 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 21.40 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10 10.93 USD |
-0.99
|
$1.3B 1.42B USD | $27 29.51 USD | $10 10.93 USD | $10.1 11.04 USD | $1.3B 1.42B USD | 0 | -$0.47 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.9 9.73 USD |
-1.11
|
$1.3B 1.42B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.3B 1.42B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $13.57 14.83 USD |
-1.13
|
$1.25B 1.36B USD | $94 102.75 USD | $13.52 14.78 USD | $13.57 14.83 USD | $1.25B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18 19.68 USD |
+0.56
|
$1.06B 1.16B USD | $65 71.05 USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.16B USD | 9.23 | $1.95 2.13 USD | |
| Trustpilot Group plc 6VZ.F | $2.55 2.78 USD |
-1.17
|
$1.05B 1.15B USD | $4K 4.37K USD | $2.55 2.78 USD | $2.59 2.83 USD | $1.05B 1.15B USD | 254.50 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}