Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
Технологии (386)
- {{item.name}}
- Все секторы
- Технологии (386)
Прикладное программное обеспечение (386)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | $5.98 6.54 USD |
-0.25
|
$953.63M 1.04B USD | $12.32K 13.47K USD | $5.98 6.54 USD | $5.98 6.54 USD | $953.63M 1.04B USD | 8.19 | $0.73 0.8 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+40.74
|
$3.58M 3.91M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$265.53B 290.26B USD | $72 78.71 USD | $228 249.23 USD | $228 249.23 USD | $265.53B 290.26B USD | 37.81 | $6.03 6.59 USD | |
| SAP SE SAP.F | $226.1 247.16 USD |
-0.48
|
$263.32B 287.84B USD | $65 71.05 USD | $226.1 247.16 USD | $227.5 248.69 USD | $263.32B 287.84B USD | 37.43 | $6.04 6.6 USD | |
| Salesforce, Inc. FOO.F | $218.3 238.63 USD |
-1.51
|
$207.82B 227.18B USD | $8 8.75 USD | $218.3 238.63 USD | $218.3 238.63 USD | $207.82B 227.18B USD | 36.50 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
-0.85
|
$207.16B 226.46B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $207.16B 226.46B USD | 33.42 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $140.72 153.83 USD |
-1.25
|
$185.7B 202.99B USD | $623 681.02 USD | $140.72 153.83 USD | $140.72 153.83 USD | $185.7B 202.99B USD | 90.20 | $1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | $80.3 87.78 USD |
-1.11
|
$167.46B 183.06B USD | $1.41K 1.54K USD | $79.82 87.25 USD | $80.3 87.78 USD | $167.46B 183.06B USD | 15.77 | $5.09 5.56 USD | |
| ServiceNow, Inc. 4S0.F | $760.1 830.89 USD |
-0.64
|
$159.23B 174.06B USD | $22 24.05 USD | $760.1 830.89 USD | $760.1 830.89 USD | $159.23B 174.06B USD | 105.86 | $7.18 7.85 USD | |
| Intuit Inc. ITU.F | $566 618.71 USD |
-1.17
|
$157.8B 172.5B USD | $11 12.02 USD | $566 618.71 USD | $566 618.71 USD | $157.8B 172.5B USD | 47.72 | $11.86 12.96 USD | |
| Cadence Design Systems, Inc. CDS.F | $283.7 310.12 USD |
-0.51
|
$77.82B 85.07B USD | $56 61.22 USD | $283.7 310.12 USD | $283.7 310.12 USD | $77.82B 85.07B USD | 84.18 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $228.45 249.73 USD |
-1.78
|
$77.4B 84.61B USD | $36 39.35 USD | $228.3 249.56 USD | $228.7 250 USD | $77.4B 84.61B USD | 0 | -$3.6 -3.9 USD | |
| Strategy Inc MIGA.F | $220.4 240.93 USD |
+2.51
|
$62.98B 68.85B USD | $2.53K 2.76K USD | $215.5 235.57 USD | $220.6 241.15 USD | $62.98B 68.85B USD | 10.43 | $21.13 23.1 USD | |
| Autodesk, Inc. AUD.F | $260.85 285.14 USD |
-0.17
|
$55.56B 60.74B USD | $100 109.31 USD | $260.85 285.14 USD | $260.85 285.14 USD | $55.56B 60.74B USD | 62.55 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $199.44 218.01 USD |
-0.92
|
$53.58B 58.57B USD | $15 16.4 USD | $199.44 218.01 USD | $199.44 218.01 USD | $53.58B 58.57B USD | 106.08 | $1.88 2.06 USD | |
| Constellation Software Inc. W9C.F | $2,175 2377.57 USD |
-0.23
|
$46.09B 50.38B USD | $6 6.56 USD | $2,175 2377.57 USD | $2,175 2377.57 USD | $46.09B 50.38B USD | 83.14 | $26.16 28.6 USD | |
| Datadog, Inc. 3QD.F | $134 146.48 USD |
-1.21
|
$46.04B 50.33B USD | $200 218.63 USD | $133.98 146.46 USD | $134.54 147.07 USD | $46.04B 50.33B USD | 432.25 | $0.31 0.34 USD | |
| Roper Technologies, Inc. ROP.F | $386.2 422.17 USD |
+0.08
|
$42.3B 46.24B USD | $91 99.48 USD | $386.2 422.17 USD | $386.2 422.17 USD | $42.3B 46.24B USD | 30.69 | $12.58 13.75 USD | |
| Atlassian Corporation 48D.F | $137.96 150.81 USD |
-1.46
|
$35.81B 39.14B USD | $20 21.86 USD | $137.94 150.79 USD | $137.96 150.81 USD | $35.81B 39.14B USD | 0 | -$0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,368 1495.41 USD |
-1.23
|
$32.97B 36.04B USD | $8 8.75 USD | $1,368 1495.41 USD | $1,368 1495.41 USD | $32.97B 36.04B USD | 61.78 | $22.14 24.2 USD | |
| Dassault Systèmes SE DSY.F | $23.6 25.8 USD |
0
|
$31.35B 34.27B USD | $216 236.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $31.35B 34.27B USD | 27.12 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $23.81 26.03 USD |
-1.57
|
$31.34B 34.25B USD | $150 163.97 USD | $23.81 26.03 USD | $23.91 26.14 USD | $31.34B 34.25B USD | 27.36 | $0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | $72.26 78.99 USD |
-0.37
|
$21.79B 23.82B USD | $80 87.45 USD | $72.26 78.99 USD | $72.26 78.99 USD | $21.79B 23.82B USD | 21.89 | $3.3 3.61 USD | |
| The Trade Desk, Inc. TT8.F | $41.51 45.38 USD |
-0.14
|
$20.74B 22.68B USD | $565 617.62 USD | $41.51 45.38 USD | $41.51 45.38 USD | $20.74B 22.68B USD | 57.65 | $0.72 0.79 USD | |
| Grab Holdings Limited A6I.F | $4.91 5.37 USD |
-1.05
|
$20.21B 22.1B USD | $2.11K 2.3K USD | $4.91 5.36 USD | $4.92 5.37 USD | $20.21B 22.1B USD | 245.54 | $0.02 0.02 USD | |
| PTC Inc. PMTA.F | $166.25 181.73 USD |
-1.6
|
$19.94B 21.79B USD | $10 10.93 USD | $166.25 181.73 USD | $166.25 181.73 USD | $19.94B 21.79B USD | 45.05 | $3.69 4.03 USD | |
| HubSpot, Inc. 096.F | $347.7 380.08 USD |
-15.11
|
$18.32B 20.03B USD | $10 10.93 USD | $347.7 380.08 USD | $347.7 380.08 USD | $18.32B 20.03B USD | 0 | -$0.17 -0.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-0.67
|
$18.06B 19.74B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.06B 19.74B USD | 25.25 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $397 433.97 USD |
-2.31
|
$17.44B 19.07B USD | $10 10.93 USD | $397 433.97 USD | $397 433.97 USD | $17.44B 19.07B USD | 65.61 | $6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | $190.65 208.41 USD |
-1.47
|
$16.58B 18.13B USD | $5 5.47 USD | $190.65 208.41 USD | $192.95 210.92 USD | $16.58B 18.13B USD | 268.52 | $0.71 0.78 USD | |
| Unity Software Inc. US3.F | $36.31 39.69 USD |
-1.01
|
$15.38B 16.82B USD | $1.23K 1.35K USD | $36.31 39.69 USD | $36.31 39.69 USD | $15.38B 16.82B USD | 0 | -$0.92 -1.005 USD | |
| Xero Limited 0XE.F | $80 87.45 USD |
-1.23
|
$13.45B 14.71B USD | $61 66.68 USD | $80 87.45 USD | $80 87.45 USD | $13.45B 14.71B USD | 105.26 | $0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | $37.4 40.88 USD |
+1.08
|
$12.82B 14.02B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.82B 14.02B USD | 71.92 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $37.88 41.4 USD |
-2.91
|
$12.73B 13.91B USD | $150 163.97 USD | $37.88 41.4 USD | $37.88 41.4 USD | $12.73B 13.91B USD | 72.83 | $0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
-1.42
|
$12.73B 13.91B USD | $3 3.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.73B 13.91B USD | 61.17 | $0.68 0.74 USD | |
| The Sage Group plc SGK1.F | $12.9 14.1 USD |
+1.02
|
$12.56B 13.73B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.56B 13.73B USD | 33.07 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $60.7 66.35 USD |
-1.03
|
$12.21B 13.34B USD | $30 32.79 USD | $60.61 66.25 USD | $60.7 66.35 USD | $12.21B 13.34B USD | 52.78 | $1.15 1.26 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-0.74
|
$11.91B 13.02B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $18.4 20.11 USD |
+0.55
|
$11.49B 12.56B USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $11.49B 12.56B USD | 55.75 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $97.7 106.8 USD |
-2.79
|
$11.39B 12.45B USD | $780 852.65 USD | $97.7 106.8 USD | $98.8 108 USD | $11.39B 12.45B USD | 59.93 | $1.63 1.78 USD | |
| Oracle Corporation Japan OCJ.F | $77 84.17 USD |
-1.91
|
$9.97B 10.9B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $9.97B 10.9B USD | 28.94 | $2.66 2.91 USD | |
| Dayforce Inc. CQL.F | $59 64.49 USD |
-0.84
|
$9.44B 10.32B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $9.44B 10.32B USD | 0 | -$0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
+0.65
|
$9.36B 10.23B USD | $105 114.78 USD | $155 169.44 USD | $155 169.44 USD | $9.36B 10.23B USD | 50.65 | $3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | $51.5 56.3 USD |
-0.96
|
$8.9B 9.73B USD | $540 590.29 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.9B 9.73B USD | 38.72 | $1.33 1.45 USD | |
| Open Text Corporation OTX.F | $32.73 35.78 USD |
+1.99
|
$8.4B 9.18B USD | $9 9.84 USD | $32.73 35.78 USD | $32.73 35.78 USD | $8.4B 9.18B USD | 22.88 | $1.43 1.56 USD | |
| AppFolio, Inc. 4P0.F | $223.8 244.64 USD |
-1.41
|
$8B 8.74B USD | $20 21.86 USD | $223.8 244.64 USD | $223.8 244.64 USD | $8B 8.74B USD | 46.23 | $4.84 5.29 USD | |
| Lyft, Inc. LY0.F | $17.67 19.32 USD |
+2.2
|
$7.18B 7.85B USD | $100 109.31 USD | $17.67 19.32 USD | $17.67 19.32 USD | $7.18B 7.85B USD | 88.36 | $0.2 0.22 USD | |
| Paylocity Holding Corporation 0P7.F | $126 137.74 USD |
0
|
$6.86B 7.5B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $6.86B 7.5B USD | 36.10 | $3.49 3.82 USD | |
| NICE Ltd. NSY.F | $109 119.15 USD |
-2.68
|
$6.85B 7.49B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $6.85B 7.49B USD | 15.01 | $7.26 7.94 USD | |
| Technology One Limited RW8.F | $20.2 22.08 USD |
+1
|
$6.65B 7.27B USD | $120 131.18 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.65B 7.27B USD | 87.82 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $73.75 80.62 USD |
+0.55
|
$6.39B 6.99B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $6.39B 6.99B USD | 50.51 | $1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | $20 21.86 USD |
-9.91
|
$5.95B 6.51B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $5.95B 6.51B USD | 58.82 | $0.34 0.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.67 1.83 USD |
+2.45
|
$5.89B 6.44B USD | $2.4K 2.63K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.89B 6.44B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
-0.62
|
$5.65B 6.17B USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.65B 6.17B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.61B 6.13B USD | 21.84 | $3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | $111 121.34 USD |
-0.89
|
$4.89B 5.35B USD | $57 62.31 USD | $111 121.34 USD | $111 121.34 USD | $4.89B 5.35B USD | 72.54 | $1.53 1.67 USD | |
| Compass, Inc. 91D.F | $7.5 8.19 USD |
+4.49
|
$4.23B 4.63B USD | $474 518.15 USD | $7.5 8.19 USD | $7.5 8.19 USD | $4.23B 4.63B USD | 0 | -$0.09 -0.09 USD | |
| Workiva Inc. 0WKA.F | $75 81.99 USD |
+6.38
|
$4.23B 4.62B USD | $25 27.33 USD | $72 78.71 USD | $75 81.99 USD | $4.23B 4.62B USD | 0 | -$1.03 -1.1 USD | |
| BILL Holdings, Inc. 0M5.F | $40.09 43.82 USD |
-0.89
|
$4.11B 4.49B USD | $623 681.02 USD | $40.09 43.82 USD | $40.09 43.82 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| Calix, Inc. CXA.F | $57.5 62.86 USD |
+1.77
|
$3.81B 4.17B USD | $488 533.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.81B 4.17B USD | 0 | -$0.1 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | $48.5 53.02 USD |
-0.29
|
$3.31B 3.62B USD | $1.11K 1.21K USD | $48.5 53.02 USD | $48.5 53.02 USD | $3.31B 3.62B USD | 24.87 | $1.95 2.13 USD | |
| Agilysys, Inc. PS3.F | $109 119.15 USD |
+3.81
|
$3.07B 3.35B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $3.07B 3.35B USD | 145.33 | $0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | $106 115.87 USD |
+2.91
|
$3.02B 3.31B USD | $2 2.19 USD | $106 115.87 USD | $106 115.87 USD | $3.02B 3.31B USD | 141.33 | $0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
-1.21
|
$3.02B 3.3B USD | $250 273.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.02B 3.3B USD | 43.57 | $1.12 1.22 USD | |
| Freshworks Inc. 7DF.F | $9.9 10.82 USD |
+7.03
|
$2.94B 3.22B USD | $4K 4.37K USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.94B 3.22B USD | 0 | -$0.16 -0.1 USD | |
| Braze, Inc. K43.F | $24.14 26.39 USD |
+3.21
|
$2.7B 2.95B USD | $126 137.74 USD | $24.14 26.39 USD | $24.14 26.39 USD | $2.7B 2.95B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $2.61B 2.85B USD | 0 | -$4.25 -4.6 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
-0.91
|
$2.53B 2.77B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.53B 2.77B USD | 0 | -$0.25 -0.2 USD | |
| RingCentral, Inc. 3RCA.F | $23.52 25.71 USD |
-1.84
|
$2.18B 2.38B USD | $80 87.45 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.18B 2.38B USD | 196.00 | $0.12 0.13 USD | |
| Sapiens International Corporation N.V. S3P.F | $36.8 40.23 USD |
-1.6
|
$2.06B 2.25B USD | $15 16.4 USD | $36.8 40.23 USD | $37.2 40.66 USD | $2.06B 2.25B USD | 34.71 | $1.06 1.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41 44.82 USD |
-1.91
|
$2.05B 2.24B USD | $26 28.42 USD | $41 44.82 USD | $41 44.82 USD | $2.05B 2.24B USD | 19.90 | $2.06 2.25 USD | |
| C3.ai, Inc. 724.F | $13.93 15.23 USD |
+1.54
|
$1.93B 2.11B USD | $5 5.47 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.93B 2.11B USD | 0 | -$2.26 -2.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.15 6.72 USD |
+0.82
|
$1.92B 2.1B USD | $622 679.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.92B 2.1B USD | 32.36 | $0.19 0.21 USD | |
| ATOSS Software SE AOF.F | $111.6 121.99 USD |
+0.54
|
$1.8B 1.96B USD | $11 12.02 USD | $111.6 121.99 USD | $111.6 121.99 USD | $1.8B 1.96B USD | 38.61 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $63 68.87 USD |
+1.61
|
$1.7B 1.85B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $1.7B 1.85B USD | 17.35 | $3.63 3.97 USD | |
| Progress Software Corporation PGR.F | $37.2 40.66 USD |
+1.64
|
$1.6B 1.75B USD | $115 125.71 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.6B 1.75B USD | 39.15 | $0.95 1.04 USD | |
| Sprinklr, Inc. 9EI.F | $6.47 7.07 USD |
+0.09
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.59B 1.74B USD | 17.03 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $5.75 6.29 USD |
-0.86
|
$1.59B 1.74B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.59B 1.74B USD | 30.26 | $0.19 0.21 USD | |
| Jamf Holding Corp. JA4.F | $11.1 12.13 USD |
+0.91
|
$1.49B 1.63B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.49B 1.63B USD | 0 | -$0.33 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.75 1.91 USD |
-4.37
|
$1.4B 1.53B USD | $360 393.53 USD | $1.73 1.89 USD | $1.75 1.91 USD | $1.4B 1.53B USD | 175.00 | $0.01 0.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.95 10.88 USD |
+1.53
|
$1.35B 1.47B USD | $83 90.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.35B 1.47B USD | 0 | -$3.87 -4.2 USD | |
| Money Forward, Inc. 47D.F | $23.6 25.8 USD |
-1.67
|
$1.33B 1.45B USD | $17 18.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.33B 1.45B USD | 0 | -$0.61 -0.6 USD | |
| Kainos Group plc 1KG.F | $10.6 11.59 USD |
+0.95
|
$1.28B 1.4B USD | $75 81.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.28B 1.4B USD | 33.12 | $0.32 0.35 USD | |
| PagerDuty, Inc. 2TY.F | $13.01 14.22 USD |
-1.55
|
$1.22B 1.33B USD | $100 109.31 USD | $13.01 14.22 USD | $13.03 14.24 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $8.21 8.97 USD |
+16.52
|
$1.21B 1.32B USD | $20 21.86 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.21B 1.32B USD | 0 | -$0.89 -0.9 USD | |
| Alight, Inc. A9L0.F | $2.17 2.37 USD |
-6.71
|
$1.2B 1.31B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.2B 1.31B USD | 0 | -$1.8 -1.9 USD | |
| PAR Technology Corporation 35U.F | $28.4 31.05 USD |
+1.43
|
$1.19B 1.3B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.19B 1.3B USD | 0 | -$2.11 -2.3 USD | |
| Vitec Software Group AB (publ) 7VS.F | $28.94 31.64 USD |
-0.21
|
$1.16B 1.26B USD | $13 14.21 USD | $28.94 31.64 USD | $28.94 31.64 USD | $1.16B 1.26B USD | 31.80 | $0.91 0.99 USD | |
| Porch Group, Inc. 32RD.F | $11.01 12.03 USD |
-17.93
|
$1.15B 1.25B USD | $25 27.33 USD | $11.01 12.03 USD | $11.01 12.03 USD | $1.15B 1.25B USD | 22.45 | $0.49 0.54 USD | |
| 74Software 1XV.F | $36 39.35 USD |
+1.41
|
$1.07B 1.16B USD | $16 17.49 USD | $36 39.35 USD | $36 39.35 USD | $1.07B 1.16B USD | 21.17 | $1.7 1.86 USD | |
| Upbound Group, Inc. RAC.F | $17.1 18.69 USD |
+0.59
|
$993.05M 1.09B USD | $43 47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $993.05M 1.09B USD | 13.46 | $1.27 1.39 USD | |
| PROS Holdings, Inc. PH2.F | $19.9 21.75 USD |
0
|
$971.85M 1.06B USD | $506 553.13 USD | $19.9 21.75 USD | $19.9 21.75 USD | $971.85M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| PDF Solutions, Inc. PD9.F | $24.14 26.39 USD |
-0.66
|
$968.52M 1.06B USD | $23 25.14 USD | $24.14 26.39 USD | $24.14 26.39 USD | $968.52M 1.06B USD | 1207.00 | $0.02 0.02 USD | |
| TeamViewer SE TMV1.F | $2.88 3.15 USD |
0
|
$941.06M 1.03B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $941.06M 1.03B USD | 7.78 | $0.37 0.4 USD | |
| Iress Limited BRF.F | $4.94 5.4 USD |
0
|
$926.82M 1.01B USD | $225 245.96 USD | $4.94 5.4 USD | $4.94 5.4 USD | $926.82M 1.01B USD | 19.00 | $0.26 0.28 USD | |
| Weimob Inc. 36W.F | $0.2399 0.27 USD |
+1.67
|
$926.06M 1.01B USD | $1.64K 1.8K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $926.06M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.F | $2.21 2.42 USD |
+1.14
|
$891.97M 975.04M USD | $3.75K 4.1K USD | $2.21 2.42 USD | $2.21 2.42 USD | $891.97M 975.04M USD | 0 | -$1.03 -1.1 USD | |
| Lectra SA LET.F | $22.8 24.92 USD |
+0.88
|
$876.16M 957.76M USD | $664 725.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $876.16M 957.76M USD | 31.23 | $0.73 0.8 USD | |
| Qt Group Oyj 2QT.F | $33.6 36.73 USD |
-1.98
|
$853.14M 932.6M USD | $19 20.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $853.14M 932.6M USD | 20.36 | $1.65 1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}