国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
ハイテク (257)
- {{item.name}}
- 全てのセクター
- ハイテク (257)
ソフトウェア（アプリケーション） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.55 6.06 USD |
-0.89
|
€870.38M 951.44M USD | €10.00 10.93 USD | €5.55 6.06 USD | €5.62 6.14 USD | €870.38M 951.44M USD | 7.59 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+16.67
|
€1.88M 2.05M USD | €45.46K 49.69K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
+0.96
|
€244.57B 267.34B USD | €25.00 27.33 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.75 227.1 USD |
-0.29
|
€241.95B 264.48B USD | €594.00 649.32 USD | €207.15 226.44 USD | €209.30 228.79 USD | €241.95B 264.48B USD | 34.50 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO.F | €203.05 221.96 USD |
+1.53
|
€194.60B 212.72B USD | €30.00 32.79 USD | €201.05 219.77 USD | €203.05 221.96 USD | €194.60B 212.72B USD | 34.18 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.70 11.7 USD |
+0.94
|
€191.07B 208.86B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €191.07B 208.86B USD | 30.57 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €128.24 140.18 USD |
-0.57
|
€166.95B 182.5B USD | €300.00 327.94 USD | €127.70 139.59 USD | €128.24 140.18 USD | €166.95B 182.5B USD | 109.60 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €75.07 82.06 USD |
+0.81
|
€155.98B 170.51B USD | €1.04K 1.13K USD | €73.76 80.63 USD | €75.24 82.25 USD | €155.98B 170.51B USD | 11.22 | €6.69 7.31 USD | ||
| Intuit Inc. ITU.F | €540.30 590.62 USD |
-0.3
|
€150.35B 164.35B USD | €11.00 12.02 USD | €540.30 590.62 USD | €541.30 591.71 USD | €150.35B 164.35B USD | 42.98 | €12.57 13.74 USD | ||
| ServiceNow, Inc. 4S0.F | €712.60 778.97 USD |
+0.75
|
€148.61B 162.45B USD | €13.00 14.21 USD | €706.80 772.63 USD | €714.50 781.05 USD | €148.61B 162.45B USD | 99.80 | €7.14 7.8 USD | ||
| Snowflake Inc. 5Q5.F | €224.10 244.97 USD |
+5.86
|
€75.93B 83B USD | €9.00 9.84 USD | €224.10 244.97 USD | €224.55 245.46 USD | €75.93B 83B USD | 0 | -€3.58 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €266.95 291.81 USD |
+0.3
|
€73.34B 80.17B USD | €115.00 125.71 USD | €265.55 290.28 USD | €267.95 292.91 USD | €73.34B 80.17B USD | 79.68 | €3.35 3.66 USD | ||
| Autodesk, Inc. AUD.F | €261.50 285.85 USD |
-0.42
|
€55.44B 60.6B USD | €13.00 14.21 USD | €261.50 285.85 USD | €261.50 285.85 USD | €55.44B 60.6B USD | 58.89 | €4.44 4.85 USD | ||
| Datadog, Inc. 3QD.F | €140.08 153.13 USD |
+1.98
|
€50.03B 54.69B USD | €51.00 55.75 USD | €139.80 152.82 USD | €140.76 153.87 USD | €50.03B 54.69B USD | 538.76 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €181.84 198.78 USD |
-0.72
|
€48.37B 52.88B USD | €15.00 16.4 USD | €181.84 198.78 USD | €181.84 198.78 USD | €48.37B 52.88B USD | 88.70 | €2.05 2.24 USD | ||
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
-3.11
|
€43.70B 47.77B USD | €8.00 8.75 USD | €2,025.00 2213.6 USD | €2,025.00 2213.6 USD | €43.70B 47.77B USD | 72.29 | €28.01 30.62 USD | ||
| Strategy Inc MIGA.F | €150.60 164.63 USD |
+2.59
|
€43.28B 47.31B USD | €1.65K 1.81K USD | €148.30 162.11 USD | €151.25 165.34 USD | €43.28B 47.31B USD | 7.17 | €20.99 22.94 USD | ||
| Roper Technologies, Inc. ROP.F | €380.70 416.16 USD |
-0.47
|
€41.30B 45.15B USD | €14.00 15.3 USD | €380.70 416.16 USD | €380.70 416.16 USD | €41.30B 45.15B USD | 30.43 | €12.51 13.68 USD | ||
| Fair Isaac Corporation FRI.F | €1,510.50 1651.18 USD |
-1.5
|
€37.45B 40.93B USD | €6.00 6.56 USD | €1,510.50 1651.18 USD | €1,510.50 1651.18 USD | €37.45B 40.93B USD | 66.10 | €22.85 24.98 USD | ||
| Atlassian Corporation 48D.F | €131.46 143.7 USD |
+4.48
|
€34.59B 37.81B USD | €1.00K 1.09K USD | €131.46 143.7 USD | €131.46 143.7 USD | €34.59B 37.81B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.90 26.13 USD |
-0.08
|
€31.86B 34.83B USD | €192.00 209.88 USD | €23.78 25.99 USD | €23.90 26.13 USD | €31.86B 34.83B USD | 27.47 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€31.10B 34B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.80 79.58 USD |
+0.19
|
€21.56B 23.56B USD | €6.00 6.56 USD | €72.80 79.58 USD | €72.80 79.58 USD | €21.56B 23.56B USD | 16.43 | €4.43 4.84 USD | ||
| Grab Holdings Limited A6I.F | €4.63 5.07 USD |
+0.09
|
€18.94B 20.7B USD | €250.00 273.28 USD | €4.44 4.85 USD | €4.63 5.07 USD | €18.94B 20.7B USD | 231.69 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+0.68
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €150.30 164.3 USD |
+0.91
|
€17.98B 19.65B USD | €2.00 2.19 USD | €150.30 164.3 USD | €150.30 164.3 USD | €17.98B 19.65B USD | 28.68 | €5.24 5.73 USD | ||
| HubSpot, Inc. 096.F | €320.80 350.68 USD |
-0.19
|
€17.36B 18.98B USD | €20.00 21.86 USD | €320.80 350.68 USD | €320.80 350.68 USD | €17.36B 18.98B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €397.70 434.74 USD |
-0.55
|
€17.25B 18.86B USD | €8.00 8.75 USD | €397.70 434.74 USD | €397.70 434.74 USD | €17.25B 18.86B USD | 64.14 | €6.20 6.78 USD | ||
| The Trade Desk, Inc. TT8.F | €33.94 37.1 USD |
-0.28
|
€16.64B 18.19B USD | €550.00 601.22 USD | €33.94 37.1 USD | €33.94 37.1 USD | €16.64B 18.19B USD | 44.65 | €0.76 0.83 USD | ||
| Unity Software Inc. US3.F | €37.46 40.95 USD |
+1.19
|
€16.03B 17.52B USD | €30.00 32.79 USD | €36.98 40.42 USD | €37.46 40.95 USD | €16.03B 17.52B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €181.85 198.79 USD |
-0.27
|
€15.50B 16.94B USD | €1.00 1.09 USD | €181.85 198.79 USD | €181.85 198.79 USD | €15.50B 16.94B USD | 263.55 | €0.69 0.75 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-2.54
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 73.84 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €38.80 42.41 USD |
-2.33
|
€13.27B 14.5B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €13.27B 14.5B USD | 74.61 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
0
|
€12.31B 13.46B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.31B 13.46B USD | 31.36 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €58.58 64.04 USD |
-0.39
|
€11.89B 13B USD | €13.00 14.21 USD | €58.58 64.04 USD | €58.58 64.04 USD | €11.89B 13B USD | 51.38 | €1.14 1.25 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.21
|
€11.85B 12.95B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.85B 12.95B USD | 28.89 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
0
|
€11.70B 12.79B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.70B 12.79B USD | 80.35 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €94.55 103.36 USD |
-1.41
|
€10.98B 12.01B USD | €20.00 21.86 USD | €94.55 103.36 USD | €94.55 103.36 USD | €10.98B 12.01B USD | 53.41 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.60 19.24 USD |
0
|
€10.88B 11.9B USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €10.88B 11.9B USD | 50.28 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
0
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
-2.03
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
-0.84
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| Pegasystems Inc. PEA.F | €47.00 51.38 USD |
+1.73
|
€8.37B 9.14B USD | €100.00 109.31 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.37B 9.14B USD | 35.60 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €18.30 20.01 USD |
+1.85
|
€7.56B 8.27B USD | €586.00 640.58 USD | €18.30 20.01 USD | €18.30 20.01 USD | €7.56B 8.27B USD | 57.19 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.81 31.49 USD |
-2.01
|
€7.52B 8.22B USD | €464.00 507.21 USD | €28.81 31.49 USD | €28.81 31.49 USD | €7.52B 8.22B USD | 17.46 | €1.65 1.8 USD | ||
| AppFolio, Inc. 4P0.F | €194.60 212.72 USD |
-0.05
|
€7.05B 7.71B USD | €2.00 2.19 USD | €194.50 212.61 USD | €194.60 212.72 USD | €7.05B 7.71B USD | 40.45 | €4.81 5.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.52 | €3.45 3.77 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.20 76.74 USD |
-0.92
|
€6.13B 6.7B USD | €25.00 27.33 USD | €70.20 76.74 USD | €70.20 76.74 USD | €6.13B 6.7B USD | 48.08 | €1.46 1.6 USD | ||
| NICE Ltd. NSY.F | €93.00 101.66 USD |
+6.9
|
€5.90B 6.45B USD | €40.00 43.73 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.90B 6.45B USD | 12.25 | €7.59 8.3 USD | ||
| Sportradar Group AG 1M4.F | €18.70 20.44 USD |
-0.53
|
€5.63B 6.16B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.63B 6.16B USD | 64.48 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.34B 5.84B USD | €100.00 109.31 USD | €76.00 83.08 USD | €79.00 86.36 USD | €5.34B 5.84B USD | 20.99 | €3.62 3.96 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
-3.25
|
€5.31B 5.81B USD | €270.00 295.15 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €147.00 160.69 USD |
-3.29
|
€5.30B 5.8B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.30B 5.8B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €9.07 9.91 USD |
+4.06
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €5.09B 5.56B USD | 0 | -€0.10 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
0
|
€4.65B 5.08B USD | €53.00 57.94 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.65B 5.08B USD | 68.42 | €1.52 1.66 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-1.9
|
€4.35B 4.76B USD | €34.00 37.17 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.28 47.31 USD |
+0.93
|
€4.33B 4.74B USD | €800.00 874.51 USD | €43.28 47.31 USD | €43.28 47.31 USD | €4.33B 4.74B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-0.04
|
€3.24B 3.54B USD | €2.00 2.19 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.24B 3.54B USD | 24.08 | €1.96 2.14 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
-0.43
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 101.92 | €1.04 1.14 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-0.99
|
€3.02B 3.3B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.02B 3.3B USD | 0 | -€0.09 -0.09 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
-0.96
|
€2.95B 3.23B USD | €45.00 49.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 139.18 | €0.74 0.81 USD | ||
| BlackLine, Inc. 02B.F | €47.80 52.25 USD |
-0.83
|
€2.95B 3.23B USD | €50.00 54.66 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.95B 3.23B USD | 50.31 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €24.15 26.4 USD |
+0.46
|
€2.69B 2.94B USD | €276.00 301.71 USD | €24.15 26.4 USD | €24.15 26.4 USD | €2.69B 2.94B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €49.00 53.56 USD |
+0.41
|
€2.52B 2.75B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.52B 2.75B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.63 26.92 USD |
+1.11
|
€2.25B 2.46B USD | €18.00 19.68 USD | €24.63 26.92 USD | €24.63 26.92 USD | €2.25B 2.46B USD | 205.25 | €0.12 0.13 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.80 47.88 USD |
-2.23
|
€2.20B 2.41B USD | €150.00 163.97 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.20B 2.41B USD | 21.57 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €74.50 81.44 USD |
-2.61
|
€2.04B 2.23B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.04B 2.23B USD | 17.69 | €4.21 4.6 USD | ||
| ATOSS Software SE AOF.F | €114.00 124.62 USD |
0
|
€1.83B 2B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.83B 2B USD | 39.31 | €2.90 3.17 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
+1.75
|
€1.82B 1.99B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.82B 1.99B USD | 30.52 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €12.20 13.34 USD |
-0.42
|
€1.68B 1.84B USD | €340.00 371.67 USD | €12.09 13.22 USD | €12.20 13.34 USD | €1.68B 1.84B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €36.00 39.35 USD |
+1.69
|
€1.56B 1.7B USD | €56.00 61.22 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.56B 1.7B USD | 38.29 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.F | €10.13 11.07 USD |
+2.45
|
€1.51B 1.65B USD | €35.00 38.26 USD | €10.13 11.07 USD | €10.13 11.07 USD | €1.51B 1.65B USD | 0 | -€0.83 -0.9 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-1.75
|
€1.51B 1.65B USD | €91.00 99.48 USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.51B 1.65B USD | 16.28 | €0.38 0.42 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+1.85
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.72 1.88 USD |
+3.61
|
€1.39B 1.52B USD | €360.00 393.53 USD | €1.67 1.83 USD | €1.72 1.88 USD | €1.39B 1.52B USD | 172.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €11.70 12.79 USD |
+0.86
|
€1.39B 1.52B USD | €320.00 349.8 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.39B 1.52B USD | 41.78 | €0.28 0.31 USD | ||
| SHIFT Inc. 7CZ.F | €4.88 5.33 USD |
-5.24
|
€1.35B 1.48B USD | €800.00 874.51 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.35B 1.48B USD | 25.68 | €0.19 0.21 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.65 10.55 USD |
+0.52
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
+0.89
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €28.60 31.26 USD |
+0.7
|
€1.16B 1.27B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| 74Software 1XV.F | €38.60 42.2 USD |
+0.52
|
€1.14B 1.25B USD | €150.00 163.97 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.14B 1.25B USD | 22.84 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.20 30.83 USD |
+0.64
|
€1.12B 1.23B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.12B 1.23B USD | 30.98 | €0.91 0.99 USD | ||
| Alight, Inc. A9L0.F | €2.01 2.19 USD |
+4.26
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.01 2.19 USD | €2.01 2.19 USD | €1.09B 1.19B USD | 0 | -€3.44 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
+1.02
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-0.98
|
€952.12M 1.04B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €952.12M 1.04B USD | 19.42 | €0.26 0.28 USD | ||
| PagerDuty, Inc. 2TY.F | €9.97 10.9 USD |
-1.44
|
€948.29M 1.04B USD | €90.00 98.38 USD | €9.96 10.89 USD | €9.97 10.9 USD | €948.29M 1.04B USD | 7.17 | €1.39 1.52 USD | ||
| PDF Solutions, Inc. PD9.F | €22.92 25.05 USD |
+0.7
|
€928.52M 1.01B USD | €23.00 25.14 USD | €22.92 25.05 USD | €22.92 25.05 USD | €928.52M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA LET.F | €24.00 26.24 USD |
+0.21
|
€912.18M 997.13M USD | €110.00 120.24 USD | €24.00 26.24 USD | €24.00 26.24 USD | €912.18M 997.13M USD | 32.87 | €0.73 0.8 USD | ||
| Upbound Group, Inc. RAC.F | €15.40 16.83 USD |
+1.32
|
€905.07M 989.36M USD | €369.00 403.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €905.07M 989.36M USD | 12.22 | €1.26 1.38 USD | ||
| Trustpilot Group plc 6VZ.F | €2.14 2.34 USD |
-2.73
|
€876.18M 957.78M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €876.18M 957.78M USD | 0 | -€1.02 -1.1 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-3.64
|
€854.61M 934.21M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €854.61M 934.21M USD | 0 | -€0.05 -0.05 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
-2.19
|
€854.12M 933.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €854.12M 933.67M USD | 7.44 | €0.36 0.39 USD | ||
| Porch Group, Inc. 32RD.F | €7.99 8.73 USD |
-0.25
|
€841.71M 920.1M USD | €100.00 109.31 USD | €7.99 8.73 USD | €7.99 8.73 USD | €841.71M 920.1M USD | 29.58 | €0.27 0.3 USD | ||
| Qt Group Oyj 2QT.F | €31.96 34.94 USD |
+0.06
|
€815.05M 890.96M USD | €200.00 218.63 USD | €31.96 34.94 USD | €31.96 34.94 USD | €815.05M 890.96M USD | 19.36 | €1.65 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}