国:ドイツ 取引所:Frankfurt 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア(アプリケーション) (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-35.19
|
$2.67M 2.92M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 0 | -$0.1 -0.1 USD | |
Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
SAP SE SAP.F | $230.75 252.24 USD |
-3.53
|
$269.19B 294.26B USD | $18.4K 20.11K USD | $228.25 249.51 USD | $240.15 262.52 USD | $269.19B 294.26B USD | 86.74 | $2.66 2.91 USD | |
SAP SE SAPA.F | $228 249.23 USD |
-4.17
|
$267.05B 291.92B USD | $609 665.72 USD | $226 247.05 USD | $236 257.98 USD | $267.05B 291.92B USD | 86.36 | $2.64 2.89 USD | |
Salesforce, Inc. FOO.F | $223 243.77 USD |
-4.39
|
$215.04B 235.06B USD | $1.67K 1.83K USD | $218 238.3 USD | $230 251.42 USD | $215.04B 235.06B USD | 38.25 | $5.83 6.37 USD | |
Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
Intuit Inc. ITU.F | $529 578.27 USD |
-3.82
|
$147.89B 161.66B USD | $35 38.26 USD | $523.1 571.82 USD | $537.6 587.67 USD | $147.89B 161.66B USD | 54.03 | $9.79 10.7 USD | |
ServiceNow, Inc. 4S0.F | $662.7 724.42 USD |
-5.44
|
$138.6B 151.51B USD | $580 634.02 USD | $661.1 722.67 USD | $699 764.1 USD | $138.6B 151.51B USD | 105.02 | $6.31 6.9 USD | |
Uber Technologies, Inc. UT8.F | $59.7 65.26 USD |
-8.17
|
$124.85B 136.48B USD | $1.98K 2.16K USD | $59 64.49 USD | $63 68.87 USD | $124.85B 136.48B USD | 14.28 | $4.18 4.57 USD | |
Shopify Inc. 307.F | $69.75 76.25 USD |
-7.69
|
$89.33B 97.65B USD | $2.2K 2.4K USD | $64.5 70.51 USD | $74.58 81.53 USD | $89.33B 97.65B USD | 49.11 | $1.42 1.55 USD | |
MicroStrategy Incorporated MIGA.F | $253.5 277.11 USD |
-1.25
|
$66.58B 72.78B USD | $4.55K 4.97K USD | $245 267.82 USD | $266.8 291.65 USD | $66.58B 72.78B USD | 0 | -$5.54 -6.05 USD | |
Constellation Software Inc. W9C.F | $2,860 3126.37 USD |
-2.05
|
$60.61B 66.25B USD | $5 5.47 USD | $2,860 3126.37 USD | $2,910 3181.02 USD | $60.61B 66.25B USD | 90.67 | $31.54 34.48 USD | |
Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$60.49B 66.12B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $60.49B 66.12B USD | 61.54 | $3.52 3.85 USD | |
Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$56.53B 61.8B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $56.53B 61.8B USD | 38.99 | $13.17 14.4 USD | |
Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$49.14B 53.71B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $49.14B 53.71B USD | 47.97 | $4.69 5.13 USD | |
Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$46.15B 50.45B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $46.15B 50.45B USD | 0 | -$1.23 -1.3 USD | |
Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.16B 48.27B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.16B 48.27B USD | 37.41 | $0.9 0.98 USD | |
Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-3.55
|
$42.81B 46.79B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $42.81B 46.79B USD | 36.22 | $0.9 0.98 USD | |
Snowflake Inc. 5Q5.F | $119.7 130.85 USD |
-6.48
|
$40.08B 43.82B USD | $330 360.73 USD | $119.7 130.85 USD | $126.5 138.28 USD | $40.08B 43.82B USD | 0 | -$3.55 -3.8 USD | |
Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 78.66 | $19.92 21.78 USD | |
Datadog, Inc. 3QD.F | $81.57 89.17 USD |
-6.93
|
$27.64B 30.21B USD | $25 27.33 USD | $81.57 89.17 USD | $85.43 93.39 USD | $27.64B 30.21B USD | 173.55 | $0.47 0.51 USD | |
ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 4582.00 | $0.1 0.11 USD | |
Tyler Technologies, Inc. TYP.F | $509.2 556.62 USD |
-1.24
|
$22.24B 24.31B USD | $16 17.49 USD | $509.2 556.62 USD | $509.2 556.62 USD | $22.24B 24.31B USD | 91.41 | $5.57 6.09 USD | |
The Trade Desk, Inc. TT8.F | $42.76 46.74 USD |
-4.02
|
$21.43B 23.43B USD | $1.09K 1.19K USD | $41.4 45.26 USD | $44.5 48.64 USD | $21.43B 23.43B USD | 59.38 | $0.72 0.79 USD | |
Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$19.06B 20.83B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $19.06B 20.83B USD | 21.08 | $2.94 3.21 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
Grab Holdings Limited A6I.F | $3.57 3.9 USD |
-7.22
|
$14.73B 16.1B USD | $4.99K 5.45K USD | $3.53 3.85 USD | $3.88 4.24 USD | $14.73B 16.1B USD | 0 | -$0.03 -0.03 USD | |
WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
DocuSign, Inc. DS3.F | $66.11 72.27 USD |
-5.68
|
$13.55B 14.82B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.55B 14.82B USD | 14.18 | $4.66 5.09 USD | |
Guidewire Software, Inc. 0GS.F | $159.3 174.14 USD |
-4.35
|
$13.55B 14.81B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.55B 14.81B USD | 0 | -$0.18 -0.1 USD | |
Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.61B 13.78B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.61B 13.78B USD | 110.13 | $0.74 0.81 USD | |
Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.46B 12.53B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.46B 12.53B USD | 64.83 | $1.52 1.66 USD | |
Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.99B 12.02B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.99B 12.02B USD | 53.93 | $0.66 0.72 USD | |
Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$10.86B 11.87B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $10.86B 11.87B USD | 59.33 | $0.3 0.33 USD | |
Paylocity Holding Corporation 0P7.F | $160 174.9 USD |
-3.03
|
$9.08B 9.93B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $9.08B 9.93B USD | 44.94 | $3.56 3.89 USD | |
NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.53B 9.32B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.53B 9.32B USD | 21.12 | $6.2 6.78 USD | |
Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.32B 9.09B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.32B 9.09B USD | 42.67 | $3.21 3.51 USD | |
Dayforce Inc. CQL.F | $47.4 51.81 USD |
-7.06
|
$7.59B 8.3B USD | $179 195.67 USD | $47.2 51.6 USD | $50.5 55.2 USD | $7.59B 8.3B USD | 474.00 | $0.1 0.11 USD | |
Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
The Descartes Systems Group Inc. DC2.F | $86.95 95.05 USD |
-4.45
|
$7.47B 8.17B USD | $100 109.31 USD | $86.95 95.05 USD | $92.4 101.01 USD | $7.47B 8.17B USD | 57.96 | $1.5 1.64 USD | |
AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
-1.18
|
$7.4B 8.09B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.4B 8.09B USD | 39.52 | $5.09 5.56 USD | |
Unity Software Inc. US3.F | $15.33 16.76 USD |
-6.66
|
$6.38B 6.97B USD | $130 142.11 USD | $14.91 16.3 USD | $16.15 17.65 USD | $6.38B 6.97B USD | 0 | -$1.54 -1.6 USD | |
Commvault Systems, Inc. D6I.F | $137 149.76 USD |
-6.16
|
$6.03B 6.59B USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $6.03B 6.59B USD | 39.25 | $3.49 3.82 USD | |
Open Text Corporation OTX.F | $22.31 24.39 USD |
-2.75
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 9.91 | $2.25 2.46 USD | |
Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.61B 6.13B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.61B 6.13B USD | 189.00 | $0.1 0.11 USD | |
Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.49B 6.01B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6.01B USD | 0 | -$0.01 -0.01 USD | |
Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.42B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.42B 5.93B USD | 0 | -$0.51 -0.5 USD | |
Pegasystems Inc. PEA.F | $57.5 62.86 USD |
-4.96
|
$5.11B 5.59B USD | $212 231.74 USD | $57.5 62.86 USD | $60.5 66.13 USD | $5.11B 5.59B USD | 56.37 | $1.02 1.11 USD | |
Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.99B 5.45B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.99B 5.45B USD | 31.16 | $2.23 2.44 USD | |
Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.85B 5.3B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 72.09 | $0.11 0.12 USD | |
Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.69B 5.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.69B 5.13B USD | 67.14 | $0.21 0.23 USD | |
Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.17B 4.55B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.17B 4.55B USD | 0 | -$0.28 -0.3 USD | |
Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.07B 4.45B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.07B 4.45B USD | 161.09 | $0.06 0.07 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
-11.1
|
$3.63B 3.97B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.63B 3.97B USD | 98.87 | $0.36 0.39 USD | |
Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.25B 3.55B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.25B 3.55B USD | 0 | -$0.91 -0.9 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Freshworks Inc. 7DF.F | $11 12.02 USD |
-10.57
|
$3.24B 3.54B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.24B 3.54B USD | 0 | -$0.29 -0.3 USD | |
Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.99B 3.26B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.99B 3.26B USD | 0 | $0 0 USD | |
Braze, Inc. K43.F | $28.95 31.65 USD |
-8.24
|
$2.88B 3.15B USD | $50 54.66 USD | $28.95 31.65 USD | $29.26 31.99 USD | $2.88B 3.15B USD | 0 | -$0.93 -1.01 USD | |
Blackbaud, Inc. BNK.F | $56 61.22 USD |
-0.88
|
$2.85B 3.11B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $2.85B 3.11B USD | 0 | -$5.14 -5.6 USD | |
Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.65 | $1.82 1.99 USD | |
BlackLine, Inc. 02B.F | $39.8 43.51 USD |
-4.33
|
$2.55B 2.78B USD | $15 16.4 USD | $39.8 43.51 USD | $41.2 45.04 USD | $2.55B 2.78B USD | 29.92 | $1.33 1.45 USD | |
Alight, Inc. A9L0.F | $4.74 5.18 USD |
-9.71
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
nCino, Inc. 6NCA.F | $19.5 21.32 USD |
+2.09
|
$2.37B 2.59B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.37B 2.59B USD | 0 | -$0.3 -0.3 USD | |
C3.ai, Inc. 724.F | $17.3 18.91 USD |
-4.79
|
$2.35B 2.57B USD | $543 593.57 USD | $17.05 18.63 USD | $18.25 19.95 USD | $2.35B 2.57B USD | 0 | -$2.04 -2.2 USD | |
Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
-3.28
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.47 | $2.1 2.3 USD | |
Progress Software Corporation PGR.F | $52 56.84 USD |
-0.95
|
$2.26B 2.48B USD | $12 13.12 USD | $52 56.84 USD | $52 56.84 USD | $2.26B 2.48B USD | 44.44 | $1.17 1.28 USD | |
Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
+2.44
|
$2.03B 2.22B USD | $50 54.66 USD | $49.52 54.13 USD | $49.52 54.13 USD | $2.03B 2.22B USD | 49.52 | $1 1.09 USD | |
PAR Technology Corporation 35U.F | $49 53.56 USD |
-8.41
|
$1.97B 2.15B USD | $239 261.26 USD | $49 53.56 USD | $49.8 54.44 USD | $1.97B 2.15B USD | 0 | -$2.41 -2.6 USD | |
ATOSS Software SE AOF.F | $120.2 131.39 USD |
-3.53
|
$1.93B 2.11B USD | $57 62.31 USD | $120.2 131.39 USD | $124 135.55 USD | $1.93B 2.11B USD | 41.88 | $2.87 3.14 USD | |
Calix, Inc. CXA.F | $29 31.7 USD |
-7.64
|
$1.93B 2.11B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.93B 2.11B USD | 0 | -$0.41 -0.4 USD | |
RingCentral, Inc. 3RCA.F | $20.87 22.81 USD |
-6.33
|
$1.89B 2.07B USD | $142 155.23 USD | $20.87 22.81 USD | $21.75 23.78 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
SHIFT Inc. 7CZ.F | $6.55 7.16 USD |
-3.68
|
$1.82B 1.99B USD | $38 41.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.82B 1.99B USD | 46.78 | $0.14 0.15 USD | |
TeamViewer SE TMV1.F | $5.65 6.18 USD |
-2.59
|
$1.82B 1.99B USD | $1.3K 1.42K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.82B 1.99B USD | 14.86 | $0.38 0.42 USD | |
TeamViewer SE TMV.F | $11.53 12.6 USD |
-3.96
|
$1.8B 1.97B USD | $1.68K 1.83K USD | $11.48 12.55 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.16 | $0.76 0.83 USD | |
Agilysys, Inc. PS3.F | $64 69.96 USD |
-3.03
|
$1.79B 1.96B USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $1.79B 1.96B USD | 92.75 | $0.69 0.75 USD | |
Qt Group Oyj 2QT.F | $69 75.43 USD |
-6.95
|
$1.75B 1.92B USD | $20 21.86 USD | $68.95 75.37 USD | $72.55 79.31 USD | $1.75B 1.92B USD | 30.53 | $2.26 2.47 USD | |
Sprinklr, Inc. 9EI.F | $6.88 7.53 USD |
-7.99
|
$1.67B 1.82B USD | $600 655.88 USD | $6.88 7.53 USD | $6.88 7.53 USD | $1.67B 1.82B USD | 17.21 | $0.4 0.44 USD | |
iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-4.18
|
$1.41B 1.54B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 30.53 | $0.15 0.16 USD | |
PagerDuty, Inc. 2TY.F | $14.81 16.18 USD |
-4.08
|
$1.36B 1.49B USD | $94 102.75 USD | $14.81 16.18 USD | $15.03 16.42 USD | $1.36B 1.49B USD | 0 | -$0.54 -0.5 USD | |
ePlus inc. MLE.F | $51 55.75 USD |
-6.42
|
$1.36B 1.48B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.36B 1.48B USD | 14.20 | $3.59 3.92 USD | |
Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-3.23
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.33 | $1.18 1.29 USD | |
Money Forward, Inc. 47D.F | $23.4 25.58 USD |
-0.85
|
$1.32B 1.44B USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.44B USD | 0 | -$0.72 -0.7 USD | |
Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
-6.48
|
$1.31B 1.43B USD | $90 98.38 USD | $10.1 11.04 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$0.49 -0.5 USD | |
Upbound Group, Inc. RAC.F | $19.7 21.53 USD |
-7.08
|
$1.13B 1.24B USD | $101 110.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 9.70 | $2.03 2.22 USD | |
Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}