国：ドイツ 取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $239.5 261.81 USD |
0
|
$281.97B 308.23B USD | $2.25K 2.46K USD | $233.05 254.76 USD | $241.75 264.27 USD | $281.97B 308.23B USD | 90.03 | $2.66 2.91 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+10.53
|
$95.81M 104.73M USD | $10K 10.93K USD | $0.11 0.13 USD | $0.13 0.14 USD | $95.81M 104.73M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
-7.14
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $242 264.54 USD |
+0.83
|
$284.31B 310.79B USD | $42 45.91 USD | $238 260.17 USD | $242 264.54 USD | $284.31B 310.79B USD | 91.66 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+5.1
|
$223.91B 244.77B USD | $93 101.66 USD | $224.2 245.08 USD | $233 254.7 USD | $223.91B 244.77B USD | 41.53 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
+3.42
|
$219.32B 239.75B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $219.32B 239.75B USD | 36.66 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $822.2 898.78 USD |
+14.23
|
$170.2B 186.05B USD | $64 69.96 USD | $777.4 849.8 USD | $824.3 901.07 USD | $170.2B 186.05B USD | 135.90 | $6.05 6.61 USD | |
| Intuit Inc. ITU.F | $531 580.45 USD |
-0.34
|
$148.45B 162.27B USD | $2 2.19 USD | $521.4 569.96 USD | $531 580.45 USD | $148.45B 162.27B USD | 56.30 | $9.43 10.31 USD | |
| Uber Technologies, Inc. UT8.F | $68.18 74.53 USD |
+4.25
|
$142.58B 155.86B USD | $547 597.94 USD | $64.7 70.73 USD | $68.18 74.53 USD | $142.58B 155.86B USD | 16.96 | $4.02 4.39 USD | |
| Shopify Inc. 307.F | $82.8 90.51 USD |
+2.41
|
$106.53B 116.45B USD | $356 389.16 USD | $79.44 86.84 USD | $82.8 90.51 USD | $106.53B 116.45B USD | 60.43 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $307 335.59 USD |
0
|
$81.9B 89.53B USD | $1.85K 2.02K USD | $293.4 320.73 USD | $307.3 335.92 USD | $81.9B 89.53B USD | 0 | -$5.34 -5.8 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
+1.98
|
$65.58B 71.69B USD | $10 10.93 USD | $3,005 3284.87 USD | $3,085 3372.32 USD | $65.58B 71.69B USD | 101.98 | $30.25 33.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.05 256.94 USD |
-1.71
|
$64.48B 70.48B USD | $131 143.2 USD | $235.05 256.94 USD | $235.05 256.94 USD | $64.48B 70.48B USD | 69.13 | $3.4 3.72 USD | |
| Workday, Inc. W7D.F | $207.7 227.04 USD |
+4.99
|
$55.64B 60.82B USD | $50 54.66 USD | $197.34 215.72 USD | $207.7 227.04 USD | $55.64B 60.82B USD | 120.75 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $483 527.98 USD |
-0.64
|
$51.87B 56.7B USD | $5 5.47 USD | $482.4 527.33 USD | $483 527.98 USD | $51.87B 56.7B USD | 38.21 | $12.64 13.82 USD | |
| Atlassian Corporation 48D.F | $189.74 207.41 USD |
+4.3
|
$50.14B 54.81B USD | $100 109.31 USD | $185.88 203.19 USD | $189.74 207.41 USD | $50.14B 54.81B USD | 0 | -$1.16 -1.2 USD | |
| Autodesk, Inc. AUD.F | $232 253.61 USD |
-1.28
|
$49.42B 54.02B USD | $35 38.26 USD | $232 253.61 USD | $232 253.61 USD | $49.42B 54.02B USD | 51.44 | $4.51 4.93 USD | |
| Snowflake Inc. 5Q5.F | $133 145.39 USD |
+1.11
|
$44.44B 48.57B USD | $15 16.4 USD | $128.56 140.53 USD | $133 145.39 USD | $44.44B 48.57B USD | 0 | -$3.41 -3.7 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$43.82B 47.9B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.82B 47.9B USD | 37.11 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,715 1874.73 USD |
+0.2
|
$41.92B 45.82B USD | $15 16.4 USD | $1,683 1839.75 USD | $1,715 1874.73 USD | $41.92B 45.82B USD | 89.46 | $19.17 20.96 USD | |
| Dassault Systèmes SE DSYA.F | $31.88 34.85 USD |
-6.46
|
$41.82B 45.72B USD | $1.22K 1.33K USD | $31.05 33.94 USD | $33.63 36.76 USD | $41.82B 45.72B USD | 35.42 | $0.9 0.98 USD | |
| Datadog, Inc. 3QD.F | $87.06 95.17 USD |
+6.63
|
$30.68B 33.54B USD | $12 13.12 USD | $83.23 90.98 USD | $87.06 95.17 USD | $30.68B 33.54B USD | 189.26 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $504 550.94 USD |
+0.6
|
$26.29B 28.73B USD | $50 54.66 USD | $499.8 546.35 USD | $517 565.15 USD | $26.29B 28.73B USD | 5040.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $269.7 294.82 USD |
+0.48
|
$23.91B 26.14B USD | $5 5.47 USD | $269.7 294.82 USD | $269.7 294.82 USD | $23.91B 26.14B USD | 46.74 | $5.77 6.31 USD | |
| The Trade Desk, Inc. TT8.F | $46.72 51.07 USD |
+5.36
|
$22.85B 24.98B USD | $195 213.16 USD | $43.68 47.74 USD | $46.72 51.07 USD | $22.85B 24.98B USD | 67.71 | $0.69 0.75 USD | |
| Tyler Technologies, Inc. TYP.F | $466.1 509.51 USD |
-6.74
|
$20.16B 22.04B USD | $5 5.47 USD | $466.1 509.51 USD | $503.6 550.5 USD | $20.16B 22.04B USD | 79.67 | $5.85 6.39 USD | |
| Zoom Communications Inc. 5ZM.F | $63.72 69.65 USD |
-0.61
|
$19.47B 21.28B USD | $3 3.28 USD | $63.72 69.65 USD | $63.74 69.68 USD | $19.47B 21.28B USD | 22.51 | $2.83 3.09 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
0
|
$16.58B 18.12B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.58B 18.12B USD | 25.37 | $2.64 2.89 USD | |
| Grab Holdings Limited A6I.F | $4.1 4.48 USD |
+5.56
|
$16.56B 18.1B USD | $2.49K 2.72K USD | $3.81 4.16 USD | $4.1 4.48 USD | $16.56B 18.1B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W0.F | $47.4 51.81 USD |
+1.72
|
$16.14B 17.64B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $16.14B 17.64B USD | 89.43 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $47.24 51.63 USD |
-2.14
|
$15.8B 17.27B USD | $104 113.69 USD | $47.24 51.63 USD | $47.24 51.63 USD | $15.8B 17.27B USD | 89.12 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $129.15 141.18 USD |
-1.3
|
$15.54B 16.99B USD | $15 16.4 USD | $129.15 141.18 USD | $129.15 141.18 USD | $15.54B 16.99B USD | 45.00 | $2.87 3.14 USD | |
| Guidewire Software, Inc. 0GS.F | $175.2 191.52 USD |
+2.7
|
$14.71B 16.09B USD | $24 26.24 USD | $169.55 185.34 USD | $175.95 192.34 USD | $14.71B 16.09B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $71.57 78.24 USD |
+3.8
|
$14.49B 15.84B USD | $50 54.66 USD | $68.03 74.37 USD | $72.29 79.02 USD | $14.49B 15.84B USD | 16.01 | $4.47 4.89 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
0
|
$13.54B 14.8B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.54B 14.8B USD | 119.86 | $0.73 0.8 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
-1.95
|
$13.39B 14.64B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.39B 14.64B USD | 33.18 | $0.91 0.99 USD | |
| The Sage Group plc SGK1.F | $13.62 14.88 USD |
-1.91
|
$13.26B 14.49B USD | $120 131.18 USD | $13.62 14.88 USD | $13.62 14.88 USD | $13.26B 14.49B USD | 36.79 | $0.37 0.4 USD | |
| Nemetschek SE NEM0.F | $20.4 22.3 USD |
+0.99
|
$12.8B 13.99B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.8B 13.99B USD | 67.99 | $0.3 0.33 USD | |
| Oracle Corporation Japan OCJ.F | $99 108.22 USD |
-2.94
|
$12.72B 13.9B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $12.72B 13.9B USD | 34.02 | $2.91 3.18 USD | |
| Nemetschek SE NEM.F | $109.1 119.26 USD |
-0.82
|
$12.6B 13.77B USD | $38 41.54 USD | $108.1 118.17 USD | $109.1 119.26 USD | $12.6B 13.77B USD | 71.77 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $37.8 41.32 USD |
-1.05
|
$11.46B 12.53B USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $11.46B 12.53B USD | 60.00 | $0.63 0.69 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
+1.84
|
$9.28B 10.14B USD | $55 60.12 USD | $160 174.9 USD | $166 181.46 USD | $9.28B 10.14B USD | 48.53 | $3.42 3.74 USD | |
| Manhattan Associates, Inc. MHT.F | $151 165.06 USD |
+0.67
|
$9.26B 10.12B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $9.26B 10.12B USD | 48.86 | $3.09 3.38 USD | |
| NICE Ltd. NSY.F | $132 144.29 USD |
+0.76
|
$8.52B 9.32B USD | $20 21.86 USD | $131 143.2 USD | $132 144.29 USD | $8.52B 9.32B USD | 22.14 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.57 21.39 USD |
+6.2
|
$8.14B 8.9B USD | $500 546.57 USD | $18.26 19.96 USD | $19.57 21.39 USD | $8.14B 8.9B USD | 0 | -$1.48 -1.6 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
+2.04
|
$7.91B 8.65B USD | $269 294.05 USD | $48.6 53.13 USD | $50 54.66 USD | $7.91B 8.65B USD | 500.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.1 100.68 USD |
+0.22
|
$7.9B 8.64B USD | $33 36.07 USD | $90.4 98.82 USD | $92.1 100.68 USD | $7.9B 8.64B USD | 63.95 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $197.6 216 USD |
+0.92
|
$7.31B 7.99B USD | $25 27.33 USD | $197.6 216 USD | $197.6 216 USD | $7.31B 7.99B USD | 40.32 | $4.9 5.36 USD | |
| Pegasystems Inc. PEA.F | $77 84.17 USD |
+2.67
|
$6.82B 7.45B USD | $20 21.86 USD | $77 84.17 USD | $77.5 84.72 USD | $6.82B 7.45B USD | 40.31 | $1.91 2.09 USD | |
| Commvault Systems, Inc. D6I.F | $134 146.48 USD |
+1.52
|
$6.04B 6.61B USD | $27 29.51 USD | $134 146.48 USD | $134 146.48 USD | $6.04B 6.61B USD | 40.00 | $3.35 3.66 USD | |
| Open Text Corporation OTX.F | $22.65 24.76 USD |
-1.91
|
$5.98B 6.54B USD | $300 327.94 USD | $22.65 24.76 USD | $22.65 24.76 USD | $5.98B 6.54B USD | 10.48 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.4 21.21 USD |
-9.35
|
$5.52B 6.03B USD | $81 88.54 USD | $19.4 21.21 USD | $20.2 22.08 USD | $5.52B 6.03B USD | 194.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.4 16.83 USD |
-2.53
|
$5.11B 5.59B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.11B 5.59B USD | 77.00 | $0.2 0.22 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.59 USD |
-1.4
|
$4.79B 5.24B USD | $18 19.68 USD | $7.86 8.59 USD | $7.86 8.59 USD | $4.79B 5.24B USD | 71.45 | $0.11 0.12 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.32 1.44 USD |
-2.22
|
$4.72B 5.16B USD | $300 327.94 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.72B 5.16B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $131 143.2 USD |
-2.24
|
$4.72B 5.16B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $4.72B 5.16B USD | 0 | -$0.48 -0.5 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-7.75
|
$4.28B 4.68B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.28B 4.68B USD | 28.33 | $2.1 2.3 USD | |
| Lyft, Inc. LY0.F | $10.14 11.08 USD |
+0.36
|
$4.23B 4.62B USD | $350 382.6 USD | $9.95 10.88 USD | $10.14 11.08 USD | $4.23B 4.62B USD | 202.71 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $38.55 42.13 USD |
+1.7
|
$3.93B 4.3B USD | $43 47 USD | $37.02 40.46 USD | $38.55 42.13 USD | $3.93B 4.3B USD | 113.36 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
+2.8
|
$3.44B 3.76B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $3.44B 3.76B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $61 66.68 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 0 | -$0.87 -0.9 USD | |
| Compass, Inc. 91D.F | $6.26 6.84 USD |
+0.74
|
$3.33B 3.64B USD | $300 327.94 USD | $6.26 6.84 USD | $6.26 6.84 USD | $3.33B 3.64B USD | 0 | -$0.27 -0.2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $112 122.43 USD |
+1.82
|
$3.22B 3.52B USD | $38 41.54 USD | $112 122.43 USD | $112 122.43 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.93 -5.3 USD | |
| BlackLine, Inc. 02B.F | $41 44.82 USD |
+1.99
|
$2.59B 2.83B USD | $135 147.57 USD | $39.6 43.29 USD | $41 44.82 USD | $2.59B 2.83B USD | 32.03 | $1.28 1.4 USD | |
| Braze, Inc. K43.F | $24.65 26.95 USD |
-2.45
|
$2.55B 2.78B USD | $148 161.78 USD | $24.65 26.95 USD | $24.65 26.95 USD | $2.55B 2.78B USD | 0 | -$0.9 -0.9 USD | |
| Alight, Inc. A9L0.F | $4.4 4.81 USD |
+1.95
|
$2.51B 2.74B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.51B 2.74B USD | 0 | -$0.22 -0.2 USD | |
| C3.ai, Inc. 724.F | $19.1 20.88 USD |
+3.8
|
$2.48B 2.71B USD | $520 568.43 USD | $17.79 19.45 USD | $19.1 20.88 USD | $2.48B 2.71B USD | 0 | -$1.97 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $34.6 37.82 USD |
+0.41
|
$2.4B 2.62B USD | $100 109.31 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2.4B 2.62B USD | 19.54 | $1.77 1.93 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
-2.91
|
$2.33B 2.55B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.33B 2.55B USD | 0 | -$0.29 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45.2 49.41 USD |
+0.44
|
$2.27B 2.48B USD | $130 142.11 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.27B 2.48B USD | 22.37 | $2.02 2.21 USD | |
| Progress Software Corporation PGR.F | $51 55.75 USD |
+2
|
$2.25B 2.46B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.25B 2.46B USD | 45.53 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $138.2 151.07 USD |
+1.02
|
$2.2B 2.41B USD | $86 94.01 USD | $136.8 149.54 USD | $138.2 151.07 USD | $2.2B 2.41B USD | 48.32 | $2.86 3.13 USD | |
| Calix, Inc. CXA.F | $32.2 35.2 USD |
-2.42
|
$2.09B 2.28B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.09B 2.28B USD | 0 | -$0.46 -0.5 USD | |
| PAR Technology Corporation 35U.F | $49.2 53.78 USD |
+0.82
|
$2.07B 2.26B USD | $11 12.02 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.07B 2.26B USD | 0 | -$2.32 -2.5 USD | |
| TeamViewer SE TMV.F | $12.79 13.98 USD |
+1.11
|
$2B 2.18B USD | $875 956.49 USD | $12.42 13.58 USD | $12.79 13.98 USD | $2B 2.18B USD | 16.82 | $0.76 0.83 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
-1.37
|
$1.97B 2.15B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.97B 2.15B USD | 45.00 | $0.16 0.17 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
-0.82
|
$1.96B 2.14B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.96B 2.14B USD | 15.92 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.48 23.48 USD |
+1.8
|
$1.91B 2.09B USD | $100 109.31 USD | $20 21.86 USD | $21.48 23.48 USD | $1.91B 2.09B USD | 0 | -$0.55 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.76B 1.93B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.76B 1.93B USD | 93.18 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.22 6.8 USD |
+0.48
|
$1.62B 1.78B USD | $148 161.78 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.62B 1.78B USD | 15.94 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.26 45.1 USD |
-14.61
|
$1.54B 1.68B USD | $118 128.99 USD | $41.26 45.1 USD | $43.3 47.33 USD | $1.54B 1.68B USD | 42.97 | $0.96 1.05 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.84 5.29 USD |
+4.76
|
$1.5B 1.64B USD | $1.71K 1.86K USD | $4.62 5.05 USD | $4.84 5.29 USD | $1.5B 1.64B USD | 32.26 | $0.15 0.16 USD | |
| Qt Group Oyj 2QT.F | $57.55 62.91 USD |
-17.25
|
$1.49B 1.62B USD | $47 51.38 USD | $57.55 62.91 USD | $68.55 74.93 USD | $1.49B 1.62B USD | 25.46 | $2.26 2.47 USD | |
| Money Forward, Inc. 47D.F | $25.4 27.77 USD |
+3.25
|
$1.43B 1.57B USD | $15 16.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.57B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $53 57.94 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.43B 1.56B USD | 15.36 | $3.45 3.77 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.6 25.8 USD |
+2.61
|
$1.38B 1.5B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.38B 1.5B USD | 20.70 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.65 9.46 USD |
-1.14
|
$1.27B 1.38B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.27B 1.38B USD | 0 | -$0.71 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
-0.53
|
$1.24B 1.35B USD | $27 29.51 USD | $9.35 10.22 USD | $9.45 10.33 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.12 14.34 USD |
-0.49
|
$1.2B 1.31B USD | $94 102.75 USD | $12.91 14.11 USD | $13.12 14.34 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
0
|
$1.04B 1.13B USD | $4K 4.37K USD | $2.49 2.72 USD | $2.53 2.76 USD | $1.04B 1.13B USD | 248.50 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}