国：ドイツ 取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $260.55 284.82 USD |
+1.26
|
$309.92B 338.79B USD | $77 84.17 USD | $255.95 279.79 USD | $260.55 284.82 USD | $309.92B 338.79B USD | 53.61 | $4.86 5.31 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$10.09M 11.02M USD | $2K 2.19K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $10.09M 11.02M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009799 0.01 USD |
+36.11
|
$3.33M 3.64M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.33M 3.64M USD | 0 | -$0.07 -0.07 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-1.54
|
$301.35B 329.41B USD | $742 811.11 USD | $256 279.84 USD | $256 279.84 USD | $301.35B 329.41B USD | 52.67 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.41B 272.64B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.41B 272.64B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $258.35 282.41 USD |
-1.03
|
$247.88B 270.97B USD | $4 4.37 USD | $258.35 282.41 USD | $259.25 283.4 USD | $247.88B 270.97B USD | 45.40 | $5.69 6.22 USD | |
| ServiceNow, Inc. 4S0.F | $914 999.13 USD |
-0.81
|
$189.18B 206.8B USD | $6 6.56 USD | $914 999.13 USD | $914 999.13 USD | $189.18B 206.8B USD | 137.85 | $6.63 7.25 USD | |
| Uber Technologies, Inc. UT8.F | $79.81 87.24 USD |
-1.52
|
$166.9B 182.44B USD | $25 27.33 USD | $79.61 87.02 USD | $79.81 87.24 USD | $166.9B 182.44B USD | 15.61 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $579.1 633.03 USD |
-1.24
|
$161.89B 176.97B USD | $22 24.05 USD | $579.1 633.03 USD | $579.1 633.03 USD | $161.89B 176.97B USD | 60.57 | $9.56 10.45 USD | |
| Shopify Inc. 307.F | $98.6 107.78 USD |
+0.63
|
$130.54B 142.69B USD | $50 54.66 USD | $98.6 107.78 USD | $98.67 107.86 USD | $130.54B 142.69B USD | 89.63 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $364.1 398.01 USD |
-1.75
|
$101.26B 110.7B USD | $778 850.46 USD | $364.1 398.01 USD | $367.3 401.51 USD | $101.26B 110.7B USD | 0 | -$19.89 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $284 310.45 USD |
-0.51
|
$77.57B 84.8B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $77.57B 84.8B USD | 80.91 | $3.51 3.84 USD | |
| Constellation Software Inc. W9C.F | $3,160 3454.31 USD |
+0.64
|
$68.21B 74.56B USD | $11 12.02 USD | $3,160 3454.31 USD | $3,160 3454.31 USD | $68.21B 74.56B USD | 100.63 | $31.4 34.32 USD | |
| Workday, Inc. W7D.F | $239.45 261.75 USD |
-0.93
|
$64.25B 70.23B USD | $42 45.91 USD | $239.45 261.75 USD | $239.45 261.75 USD | $64.25B 70.23B USD | 137.61 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $262.55 287 USD |
-1.04
|
$56.17B 61.4B USD | $4 4.37 USD | $262.55 287 USD | $262.55 287 USD | $56.17B 61.4B USD | 57.20 | $4.59 5.02 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+0.97
|
$54.93B 60.04B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.93B 60.04B USD | 40.54 | $12.38 13.53 USD | |
| Snowflake Inc. 5Q5.F | $159.18 174.01 USD |
-0.79
|
$53.77B 58.78B USD | $47 51.38 USD | $159.18 174.01 USD | $159.7 174.57 USD | $53.77B 58.78B USD | 0 | -$3.45 -3.7 USD | |
| Atlassian Corporation 48D.F | $198.5 216.99 USD |
-1.9
|
$51.77B 56.6B USD | $41 44.82 USD | $198.5 216.99 USD | $198.52 217.01 USD | $51.77B 56.6B USD | 0 | -$1.48 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,884.5 2060.01 USD |
+1.32
|
$46.88B 51.24B USD | $31 33.89 USD | $1,884.5 2060.01 USD | $1,884.5 2060.01 USD | $46.88B 51.24B USD | 90.47 | $20.83 22.77 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.85B 49.02B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.85B 49.02B USD | 37.52 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.56 36.69 USD |
-0.83
|
$44.74B 48.91B USD | $97 106.03 USD | $33.56 36.69 USD | $33.56 36.69 USD | $44.74B 48.91B USD | 37.70 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $105.38 115.19 USD |
+0.67
|
$37.02B 40.46B USD | $20 21.86 USD | $105.38 115.19 USD | $105.38 115.19 USD | $37.02B 40.46B USD | 250.90 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $70 76.52 USD |
-0.95
|
$34.44B 37.65B USD | $3.1K 3.39K USD | $70 76.52 USD | $70 76.52 USD | $34.44B 37.65B USD | 95.89 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $592 647.14 USD |
-1
|
$31.27B 34.19B USD | $75 81.99 USD | $592 647.14 USD | $592 647.14 USD | $31.27B 34.19B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $307.9 336.58 USD |
-0.36
|
$27.25B 29.78B USD | $10 10.93 USD | $307.9 336.58 USD | $307.9 336.58 USD | $27.25B 29.78B USD | 51.06 | $6.03 6.59 USD | |
| Zoom Communications Inc. 5ZM.F | $73.8 80.67 USD |
-0.49
|
$22.59B 24.69B USD | $13 14.21 USD | $73.8 80.67 USD | $73.91 80.79 USD | $22.59B 24.69B USD | 25.71 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $495.6 541.76 USD |
-1.31
|
$21.38B 23.37B USD | $4 4.37 USD | $495.6 541.76 USD | $495.6 541.76 USD | $21.38B 23.37B USD | 83.57 | $5.93 6.48 USD | |
| WiseTech Global Limited 17W.F | $58.25 63.68 USD |
+0.69
|
$19.86B 21.71B USD | $191 208.79 USD | $58.25 63.68 USD | $58.25 63.68 USD | $19.86B 21.71B USD | 107.87 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.73B 21.56B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.73B 21.56B USD | 108.33 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.61 5.04 USD |
+0.9
|
$19.53B 21.35B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.62 5.05 USD | $19.53B 21.35B USD | 461.00 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $152.1 166.27 USD |
-0.23
|
$18.35B 20.06B USD | $15 16.4 USD | $152.1 166.27 USD | $152.1 166.27 USD | $18.35B 20.06B USD | 46.80 | $3.25 3.55 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.48B 19.11B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.48B 19.11B USD | 24.47 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $80 87.45 USD |
-0.87
|
$16.2B 17.71B USD | $225 245.96 USD | $80 87.45 USD | $80 87.45 USD | $16.2B 17.71B USD | 17.62 | $4.54 4.96 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
+4
|
$16.07B 17.57B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $16.07B 17.57B USD | 138.66 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $190.35 208.08 USD |
-0.63
|
$16B 17.49B USD | $80 87.45 USD | $190.35 208.08 USD | $190.35 208.08 USD | $16B 17.49B USD | 0 | -$0.17 -0.1 USD | |
| The Sage Group plc SGK1.F | $14.86 16.24 USD |
-0.97
|
$14.71B 16.09B USD | $120 131.18 USD | $14.86 16.24 USD | $14.86 16.24 USD | $14.71B 16.09B USD | 39.09 | $0.38 0.42 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
+1.94
|
$14.05B 15.36B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.05B 15.36B USD | 35.50 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $121.3 132.6 USD |
-0.49
|
$14.02B 15.33B USD | $2 2.19 USD | $119.5 130.63 USD | $121.3 132.6 USD | $14.02B 15.33B USD | 78.76 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-2.61
|
$13.72B 15B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.72B 15B USD | 72.25 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
-0.97
|
$13.09B 14.31B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.09B 14.31B USD | 35.78 | $2.85 3.12 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
-0.94
|
$12.88B 14.08B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $12.88B 14.08B USD | 60.28 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
-1.15
|
$10.44B 11.42B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 54.95 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $175 191.3 USD |
-1.69
|
$9.68B 10.59B USD | $50 54.66 USD | $175 191.3 USD | $175 191.3 USD | $9.68B 10.59B USD | 48.88 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $149 162.88 USD |
+1.36
|
$9.42B 10.3B USD | $150 163.97 USD | $149 162.88 USD | $150 163.97 USD | $9.42B 10.3B USD | 24.46 | $6.09 6.66 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.9 109.2 USD |
-1.48
|
$8.53B 9.32B USD | $13 14.21 USD | $99.9 109.2 USD | $99.9 109.2 USD | $8.53B 9.32B USD | 67.95 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
-0.94
|
$8.41B 9.19B USD | $498 544.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $8.41B 9.19B USD | 375.00 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.9 20.66 USD |
-1.97
|
$7.85B 8.59B USD | $1.2K 1.31K USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.85B 8.59B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $87 95.1 USD |
+0.58
|
$7.49B 8.19B USD | $400 437.25 USD | $87 95.1 USD | $87 95.1 USD | $7.49B 8.19B USD | 45.07 | $1.93 2.11 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
-1.24
|
$7.02B 7.67B USD | $27 29.51 USD | $159 173.81 USD | $159 173.81 USD | $7.02B 7.67B USD | 106.00 | $1.5 1.64 USD | |
| AppFolio, Inc. 4P0.F | $187.8 205.29 USD |
-2.59
|
$6.66B 7.28B USD | $70 76.52 USD | $187.8 205.29 USD | $187.8 205.29 USD | $6.66B 7.28B USD | 39.12 | $4.8 5.25 USD | |
| Open Text Corporation OTX.F | $24.66 26.96 USD |
-1.67
|
$6.39B 6.99B USD | $24 26.24 USD | $24.66 26.96 USD | $24.66 26.96 USD | $6.39B 6.99B USD | 11.31 | $2.18 2.38 USD | |
| Technology One Limited RW8.F | $18.6 20.33 USD |
+0.54
|
$6.17B 6.74B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.17B 6.74B USD | 88.57 | $0.21 0.23 USD | |
| Lyft, Inc. LY0.F | $14.81 16.19 USD |
-2.68
|
$6.17B 6.74B USD | $110 120.24 USD | $14.81 16.19 USD | $14.81 16.19 USD | $6.17B 6.74B USD | 113.95 | $0.13 0.14 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-0.96
|
$6.14B 6.71B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.14B 6.71B USD | 121.17 | $0.17 0.19 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-1.95
|
$5.4B 5.9B USD | $55.22K 60.36K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.4B 5.9B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
-2.6
|
$5.37B 5.87B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.37B 5.87B USD | 0 | -$0.49 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.78
|
$4.84B 5.29B USD | $15 16.4 USD | $7.9 8.63 USD | $7.93 8.67 USD | $4.84B 5.29B USD | 66.11 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.6B 5.03B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.6B 5.03B USD | 30.37 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $42.36 46.3 USD |
-0.34
|
$4.41B 4.82B USD | $1 1.09 USD | $42.36 46.3 USD | $42.36 46.3 USD | $4.41B 4.82B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
-2.84
|
$4.03B 4.41B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.03B 4.41B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
-1.55
|
$3.59B 3.92B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.59B 3.92B USD | 409.67 | $0.31 0.34 USD | |
| Workiva Inc. 0WKA.F | $63.5 69.41 USD |
-0.78
|
$3.57B 3.9B USD | $248 271.1 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.57B 3.9B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.46 35.48 USD |
-0.43
|
$3.42B 3.74B USD | $148 161.78 USD | $32.46 35.48 USD | $32.46 35.48 USD | $3.42B 3.74B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
-1.63
|
$3.05B 3.34B USD | $135 147.57 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.05B 3.34B USD | 39.34 | $1.23 1.34 USD | |
| Compass, Inc. 91D.F | $5.57 6.08 USD |
-2.18
|
$2.89B 3.16B USD | $720 787.06 USD | $5.57 6.08 USD | $5.57 6.08 USD | $2.89B 3.16B USD | 0 | -$0.12 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.15 5.63 USD |
-1.34
|
$2.83B 3.09B USD | $1.2K 1.32K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.83B 3.09B USD | 0 | -$0.05 -0.05 USD | |
| C3.ai, Inc. 724.F | $21.17 23.14 USD |
-0.73
|
$2.81B 3.08B USD | $500 546.57 USD | $21.15 23.12 USD | $21.17 23.14 USD | $2.81B 3.08B USD | 0 | -$1.99 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.02B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.76B 3.02B USD | 0 | -$5.01 -5.4 USD | |
| Asseco Poland S.A. SFB1.F | $40.1 43.83 USD |
-2.39
|
$2.73B 2.99B USD | $25 27.33 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.73B 2.99B USD | 22.27 | $1.8 1.97 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $53 57.94 USD |
-1.85
|
$2.64B 2.88B USD | $130 142.11 USD | $53 57.94 USD | $53 57.94 USD | $2.64B 2.88B USD | 25.00 | $2.12 2.32 USD | |
| Calix, Inc. CXA.F | $39.6 43.29 USD |
-1.98
|
$2.57B 2.81B USD | $144 157.41 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.57B 2.81B USD | 0 | -$0.46 -0.5 USD | |
| nCino, Inc. 6NCA.F | $21.4 23.39 USD |
+0.94
|
$2.52B 2.76B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.52B 2.76B USD | 0 | -$0.29 -0.3 USD | |
| PAR Technology Corporation 35U.F | $60.5 66.13 USD |
-0.82
|
$2.5B 2.73B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.5B 2.73B USD | 0 | -$2.28 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-1.8
|
$2.34B 2.56B USD | $56 61.22 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 47.80 | $1.14 1.25 USD | |
| SHIFT Inc. 7CZ.F | $8.45 9.24 USD |
-1.17
|
$2.28B 2.5B USD | $38 41.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.28B 2.5B USD | 56.33 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.F | $24.64 26.93 USD |
-1.44
|
$2.22B 2.43B USD | $40 43.73 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.22B 2.43B USD | 0 | -$0.39 -0.4 USD | |
| ATOSS Software SE AOF.F | $131.6 143.86 USD |
-1.2
|
$2.1B 2.29B USD | $100 109.31 USD | $131.6 143.86 USD | $133 145.39 USD | $2.1B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| Agilysys, Inc. PS3.F | $72.5 79.25 USD |
-3.97
|
$2.03B 2.22B USD | $22 24.05 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.03B 2.22B USD | 108.20 | $0.67 0.73 USD | |
| Sprinklr, Inc. 9EI.F | $7.46 8.15 USD |
-0.43
|
$1.94B 2.13B USD | $175 191.3 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.94B 2.13B USD | 19.12 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $10.83 11.84 USD |
-1.55
|
$1.71B 1.87B USD | $3.04K 3.32K USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.71B 1.87B USD | 13.37 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
-2.78
|
$1.69B 1.85B USD | $126 137.74 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.69B 1.85B USD | 12.80 | $0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.6 45.47 USD |
-3.12
|
$1.61B 1.76B USD | $118 128.99 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.61B 1.76B USD | 42.88 | $0.97 1.06 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
+4.41
|
$1.6B 1.75B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj 2QT.F | $61.65 67.39 USD |
-0.56
|
$1.57B 1.71B USD | $68 74.33 USD | $61.65 67.39 USD | $61.65 67.39 USD | $1.57B 1.71B USD | 28.54 | $2.16 2.36 USD | |
| ePlus inc. MLE.F | $57 62.31 USD |
-3.39
|
$1.52B 1.66B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $1.52B 1.66B USD | 16.19 | $3.52 3.85 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
+0.52
|
$1.43B 1.56B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.43B 1.56B USD | 0 | -$0.72 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
-0.81
|
$1.4B 1.53B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 21.20 | $1.16 1.27 USD | |
| Jamf Holding Corp. JA4.F | $10.2 11.15 USD |
-0.97
|
$1.36B 1.49B USD | $27 29.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.36B 1.49B USD | 0 | -$0.34 -0.3 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $14.54 15.89 USD |
-2.78
|
$1.32B 1.45B USD | $94 102.75 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.32B 1.45B USD | 0 | -$0.53 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
-0.92
|
$1.32B 1.44B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.32B 1.44B USD | 26.87 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
-1.77
|
$1.28B 1.4B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 11.62 | $1.91 2.09 USD | |
| Trustpilot Group plc 6VZ.F | $2.97 3.24 USD |
-1.17
|
$1.22B 1.34B USD | $4K 4.37K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.22B 1.34B USD | 296.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $9.45 10.33 USD |
+0.53
|
$1.18B 1.28B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.18B 1.28B USD | 19.28 | $0.49 0.54 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}