国：ドイツ 取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.5 3.83 USD |
0
|
$409.41M 447.54M USD | $2.3K 2.51K USD | $3.44 3.76 USD | $3.75 4.1 USD | $409.41M 447.54M USD | 175.00 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.18M 156.52M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.18M 156.52M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+3.17
|
$10.95M 11.97M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.006499 0.0071 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $270.95 296.18 USD |
+0.69
|
$316.62B 346.1B USD | $3.03K 3.31K USD | $268.8 293.83 USD | $272.5 297.88 USD | $316.62B 346.1B USD | 55.63 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$314.46B 343.74B USD | $176 192.39 USD | $268 292.96 USD | $276 301.71 USD | $314.46B 343.74B USD | 54.91 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $12.9 14.1 USD |
+1.57
|
$224.27B 245.16B USD | $62 67.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $224.27B 245.16B USD | 39.09 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $230.55 252.02 USD |
-0.37
|
$220.41B 240.93B USD | $271 296.24 USD | $230.1 251.53 USD | $233.05 254.76 USD | $220.41B 240.93B USD | 41.31 | $5.58 6.1 USD | |
| Intuit Inc. ITU.F | $672.4 735.02 USD |
-0.44
|
$187.56B 205.03B USD | $16 17.49 USD | $669.2 731.53 USD | $672.4 735.02 USD | $187.56B 205.03B USD | 63.01 | $10.67 11.66 USD | |
| ServiceNow, Inc. 4S0.F | $887.1 969.72 USD |
-0.08
|
$183.76B 200.88B USD | $38 41.54 USD | $885 967.42 USD | $890.3 973.22 USD | $183.76B 200.88B USD | 138.82 | $6.39 6.99 USD | |
| Uber Technologies, Inc. UT8.F | $73.5 80.35 USD |
+0.96
|
$153.7B 168.02B USD | $594 649.32 USD | $71.73 78.41 USD | $73.75 80.62 USD | $153.7B 168.02B USD | 14.72 | $4.99 5.45 USD | |
| Shopify Inc. 307.F | $90.6 99.04 USD |
-2.25
|
$116.41B 127.25B USD | $2.03K 2.22K USD | $90.54 98.97 USD | $92.74 101.38 USD | $116.41B 127.25B USD | 83.88 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $336.2 367.51 USD |
-1.26
|
$92.69B 101.33B USD | $656 717.1 USD | $330.2 360.95 USD | $341.4 373.2 USD | $92.69B 101.33B USD | 0 | -$19.41 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $256.95 280.88 USD |
-0.02
|
$70.16B 76.69B USD | $20 21.86 USD | $256.95 280.88 USD | $256.95 280.88 USD | $70.16B 76.69B USD | 74.69 | $3.44 3.76 USD | |
| Constellation Software Inc. W9C.F | $3,195 3492.57 USD |
+0.79
|
$67.71B 74.01B USD | $4 4.37 USD | $3,140 3432.44 USD | $3,215 3514.43 USD | $67.71B 74.01B USD | 104.99 | $30.43 33.26 USD | |
| Snowflake Inc. 5Q5.F | $179.94 196.7 USD |
-1.75
|
$60.04B 65.63B USD | $582 636.2 USD | $179.94 196.7 USD | $190.02 207.72 USD | $60.04B 65.63B USD | 0 | -$3.66 -4.0008 USD | |
| Workday, Inc. W7D.F | $218.8 239.18 USD |
-0.57
|
$58.13B 63.55B USD | $50 54.66 USD | $217.75 238.03 USD | $218.8 239.18 USD | $58.13B 63.55B USD | 140.25 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $263.3 287.82 USD |
+2.27
|
$57.23B 62.56B USD | $7 7.65 USD | $263.3 287.82 USD | $263.3 287.82 USD | $57.23B 62.56B USD | 64.69 | $4.07 4.45 USD | |
| Roper Technologies, Inc. ROP.F | $494.9 540.99 USD |
+0.28
|
$53.47B 58.45B USD | $1 1.09 USD | $494.9 540.99 USD | $494.9 540.99 USD | $53.47B 58.45B USD | 40.93 | $12.09 13.22 USD | |
| Atlassian Corporation 48D.F | $182.72 199.74 USD |
+2.7
|
$49.65B 54.27B USD | $20 21.86 USD | $182.72 199.74 USD | $183.54 200.63 USD | $49.65B 54.27B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
+1.23
|
$43.07B 47.08B USD | $3 3.28 USD | $32 34.98 USD | $32.8 35.85 USD | $43.07B 47.08B USD | 36.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.4 35.42 USD |
+0.06
|
$42.57B 46.53B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $42.57B 46.53B USD | 36.40 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,525 1667.03 USD |
-1.2
|
$37.12B 40.58B USD | $33 36.07 USD | $1,518.5 1659.93 USD | $1,525 1667.03 USD | $37.12B 40.58B USD | 75.42 | $20.22 22.1 USD | |
| Datadog, Inc. 3QD.F | $104.4 114.12 USD |
+2.29
|
$36.61B 40.02B USD | $190 207.7 USD | $104.4 114.12 USD | $104.4 114.12 USD | $36.61B 40.02B USD | 254.63 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $66.51 72.7 USD |
+1.7
|
$32.47B 35.5B USD | $1.8K 1.97K USD | $65.31 71.39 USD | $66.74 72.96 USD | $32.47B 35.5B USD | 93.67 | $0.71 0.78 USD | |
| HubSpot, Inc. 096.F | $526 574.99 USD |
+2.37
|
$28.29B 30.93B USD | $8 8.75 USD | $523.6 572.37 USD | $526 574.99 USD | $28.29B 30.93B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $293.1 320.4 USD |
+1.56
|
$26.11B 28.54B USD | $3 3.28 USD | $293.1 320.4 USD | $293.1 320.4 USD | $26.11B 28.54B USD | 49.76 | $5.89 6.44 USD | |
| Tyler Technologies, Inc. TYP.F | $505.4 552.47 USD |
+1
|
$21.83B 23.87B USD | $50 54.66 USD | $501.6 548.32 USD | $505.4 552.47 USD | $21.83B 23.87B USD | 87.13 | $5.8 6.34 USD | |
| Zoom Communications Inc. 5ZM.F | $70.59 77.16 USD |
-0.07
|
$21.38B 23.37B USD | $14 15.3 USD | $70.59 77.16 USD | $71.07 77.69 USD | $21.38B 23.37B USD | 24.25 | $2.91 3.18 USD | |
| WiseTech Global Limited 17W.F | $58.92 64.41 USD |
+0.98
|
$20.2B 22.09B USD | $30 32.79 USD | $58.92 64.41 USD | $58.92 64.41 USD | $20.2B 22.09B USD | 111.16 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$20.01B 21.87B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $20.01B 21.87B USD | 110.37 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.3 4.7 USD |
+0.05
|
$17.98B 19.65B USD | $600 655.88 USD | $4.3 4.7 USD | $4.46 4.87 USD | $17.98B 19.65B USD | 430.19 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
+1.73
|
$17.91B 19.58B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.91B 19.58B USD | 46.17 | $3.19 3.49 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+2.19
|
$17.55B 19.19B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.55B 19.19B USD | 24.82 | $2.82 3.08 USD | |
| Guidewire Software, Inc. 0GS.F | $198 216.44 USD |
+3.5
|
$16.61B 18.16B USD | $5 5.47 USD | $198 216.44 USD | $198 216.44 USD | $16.61B 18.16B USD | 550.00 | $0.36 0.39 USD | |
| DocuSign, Inc. DS3.F | $81.96 89.59 USD |
+2.13
|
$16.6B 18.14B USD | $91 99.48 USD | $80.14 87.6 USD | $81.96 89.59 USD | $16.6B 18.14B USD | 18.45 | $4.44 4.85 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.38B 17.9B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.38B 17.9B USD | 136.84 | $0.76 0.83 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
+1.98
|
$14.5B 15.85B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.5B 15.85B USD | 35.14 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $124.6 136.2 USD |
+3.32
|
$14.43B 15.77B USD | $140 153.04 USD | $121 132.27 USD | $124.6 136.2 USD | $14.43B 15.77B USD | 80.90 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
0
|
$13.96B 15.26B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.96B 15.26B USD | 73.54 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $31 33.89 USD |
-1.9
|
$13.78B 15.07B USD | $124 135.55 USD | $31 33.89 USD | $31 33.89 USD | $13.78B 15.07B USD | 34.44 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.31B 14.55B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.31B 14.55B USD | 35.76 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
+0.98
|
$12.75B 13.93B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.75B 13.93B USD | 60.88 | $0.68 0.74 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+2.5
|
$10.16B 11.11B USD | $50 54.66 USD | $164 179.27 USD | $164 179.27 USD | $10.16B 11.11B USD | 53.59 | $3.06 3.34 USD | |
| Unity Software Inc. US3.F | $22.84 24.96 USD |
-0.11
|
$9.5B 10.39B USD | $3.09K 3.38K USD | $22.58 24.68 USD | $24.67 26.97 USD | $9.5B 10.39B USD | 0 | -$0.98 -1.07 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
+0.68
|
$9.42B 10.3B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $9.42B 10.3B USD | 23.64 | $6.26 6.84 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+1.8
|
$9.39B 10.26B USD | $50 54.66 USD | $166 181.46 USD | $170 185.83 USD | $9.39B 10.26B USD | 48.43 | $3.51 3.84 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.46
|
$8.71B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.71B 9.52B USD | 70.34 | $1.43 1.56 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.39B 9.18B USD | $115 125.71 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.39B 9.18B USD | 375.00 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $24.2 26.45 USD |
+5.22
|
$8.08B 8.84B USD | $250 273.28 USD | $23.6 25.8 USD | $24.2 26.45 USD | $8.08B 8.84B USD | 105.21 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $88 96.2 USD |
+5.39
|
$7.88B 8.61B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $7.88B 8.61B USD | 46.56 | $1.89 2.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $190.9 208.68 USD |
+4.66
|
$7.18B 7.85B USD | $25 27.33 USD | $190.9 208.68 USD | $190.9 208.68 USD | $7.18B 7.85B USD | 40.70 | $4.69 5.13 USD | |
| Commvault Systems, Inc. D6I.F | $160 174.9 USD |
-1.23
|
$7.06B 7.72B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.06B 7.72B USD | 108.84 | $1.47 1.61 USD | |
| Open Text Corporation OTX.F | $24.78 27.09 USD |
+1.81
|
$6.54B 7.14B USD | $105 114.78 USD | $24.78 27.09 USD | $24.78 27.09 USD | $6.54B 7.14B USD | 11.63 | $2.13 2.33 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-2.83
|
$5.93B 6.48B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.93B 6.48B USD | 121.17 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.3 14.54 USD |
0
|
$5.64B 6.16B USD | $1.08K 1.18K USD | $13.3 14.54 USD | $13.5 14.76 USD | $5.64B 6.16B USD | 102.30 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $134 146.48 USD |
+2.29
|
$4.91B 5.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4.91B 5.37B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.62 USD |
+0.79
|
$4.9B 5.36B USD | $7 7.65 USD | $7.86 8.6 USD | $7.89 8.62 USD | $4.9B 5.36B USD | 65.71 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+0.75
|
$4.83B 5.28B USD | $720 787.06 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.66B 5.09B USD | 30.62 | $2.09 2.28 USD | |
| BILL Holdings, Inc. 0M5.F | $39.2 42.85 USD |
+5.07
|
$4.26B 4.66B USD | $128 139.92 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.26B 4.66B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.5 14.76 USD |
+4.65
|
$4.2B 4.59B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.2B 4.59B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+1.6
|
$3.64B 3.98B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.64B 3.98B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+1.69
|
$3.41B 3.72B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.72B USD | 0 | -$1.01 -1.1 USD | |
| Braze, Inc. K43.F | $32 34.98 USD |
+1.2
|
$3.36B 3.67B USD | $333 364.01 USD | $31.57 34.51 USD | $31.57 34.51 USD | $3.36B 3.67B USD | 0 | -$0.89 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.15B 3.44B USD | $135 147.57 USD | $50.5 55.2 USD | $51 55.75 USD | $3.15B 3.44B USD | 41.73 | $1.21 1.32 USD | |
| C3.ai, Inc. 724.F | $22.86 24.99 USD |
+3.91
|
$3.09B 3.38B USD | $2.6K 2.84K USD | $22.12 24.18 USD | $22.86 24.99 USD | $3.09B 3.38B USD | 0 | -$1.96 -2.1 USD | |
| Compass, Inc. 91D.F | $5.25 5.74 USD |
+4.62
|
$2.89B 3.15B USD | $720 787.06 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.89B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+4.39
|
$2.88B 3.15B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.88B 3.15B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.5 11.48 USD |
-1.87
|
$2.83B 3.1B USD | $38 41.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.83B 3.1B USD | 70.00 | $0.15 0.16 USD | |
| Asseco Poland S.A. SFB1.F | $41.4 45.26 USD |
-0.96
|
$2.83B 3.09B USD | $328 358.55 USD | $40.74 44.53 USD | $41.44 45.3 USD | $2.83B 3.09B USD | 22.62 | $1.83 2 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+3.7
|
$2.81B 3.07B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.81B 3.07B USD | 0 | -$4.89 -5.3 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
0
|
$2.72B 2.98B USD | $106 115.87 USD | $97 106.03 USD | $97 106.03 USD | $2.72B 2.98B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.7B 2.95B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+2.74
|
$2.67B 2.92B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.67B 2.92B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+4.25
|
$2.66B 2.91B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.66B 2.91B USD | 24.87 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+2.8
|
$2.43B 2.66B USD | $54 59.03 USD | $55 60.12 USD | $55 60.12 USD | $2.43B 2.66B USD | 49.54 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
+3.67
|
$2.4B 2.62B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.4B 2.62B USD | 0 | -$2.23 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $23.37 25.55 USD |
+3.73
|
$2.19B 2.4B USD | $70 76.52 USD | $23.37 25.55 USD | $23.37 25.55 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
+1.63
|
$2.18B 2.38B USD | $3 3.28 USD | $134.6 147.14 USD | $136.8 149.54 USD | $2.18B 2.38B USD | 48.00 | $2.85 3.12 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.28 USD |
+7.01
|
$2.06B 2.25B USD | $630 688.68 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.06B 2.25B USD | 19.92 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+2.46
|
$1.71B 1.87B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.71B 1.87B USD | 17.65 | $3.54 3.87 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.62 44.4 USD |
+2.32
|
$1.65B 1.8B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.65B 1.8B USD | 41.87 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
+1
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $10.46 11.43 USD |
+0.97
|
$1.64B 1.79B USD | $55 60.12 USD | $10.39 11.36 USD | $10.46 11.43 USD | $1.64B 1.79B USD | 12.91 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
-0.7
|
$1.59B 1.74B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $56.6 61.87 USD |
-0.53
|
$1.44B 1.57B USD | $21 22.96 USD | $56.6 61.87 USD | $57.1 62.42 USD | $1.44B 1.57B USD | 26.20 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.41B 1.54B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 21.76 | $1.13 1.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
+3.76
|
$1.37B 1.5B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.37B 1.5B USD | 0 | -$3.79 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.94
|
$1.33B 1.45B USD | $19 20.77 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.45B USD | 26.87 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
+4.95
|
$1.29B 1.41B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.29B 1.41B USD | 11.39 | $1.86 2.03 USD | |
| Jamf Holding Corp. JA4.F | $9.05 9.89 USD |
+2.84
|
$1.26B 1.37B USD | $27 29.51 USD | $9.05 9.89 USD | $9.15 10 USD | $1.26B 1.37B USD | 0 | -$0.32 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $12.89 14.09 USD |
+4.29
|
$1.25B 1.37B USD | $94 102.75 USD | $12.85 14.05 USD | $12.89 14.09 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $38 41.54 USD |
+0.8
|
$1.13B 1.23B USD | $115 125.71 USD | $38 41.54 USD | $38 41.54 USD | $1.13B 1.23B USD | 26.38 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.73 2.98 USD |
-0.18
|
$1.12B 1.23B USD | $4K 4.37K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.12B 1.23B USD | 272.50 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}