Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (385)
- {{country.name}}
- Alle Länder
- Deutschland (385)
Frankfurt (385)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (385)
Software-Anwendung (385)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$30.62M 33.47M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-28.11
|
$7.06M 7.72M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.06M 7.72M USD | 0 | -$0.23 -0.2 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.05 USD |
-16.36
|
$1.35M 1.47M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.35M 1.47M USD | 0 | -$0.07 -0.07 USD | |
Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-7.69
|
$1.16M 1.27M USD | $171.5K 187.47K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
-95
|
$173.18K 189.31K USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $173.18K 189.31K USD | 0 | $0 0 USD | |
Salesforce, Inc. FOO.F | $279.6 305.64 USD |
+0.65
|
$271.21B 296.47B USD | $195 213.16 USD | $277.6 303.45 USD | $279.6 305.64 USD | $271.21B 296.47B USD | 71.87 | $3.89 4.25 USD | |
Salesforce, Inc. FOO0.F | $16.2 17.71 USD |
-1.22
|
$269.89B 295.03B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $269.89B 295.03B USD | 4.17 | $3.88 4.24 USD | |
SAP SE SAP.F | $180.52 197.33 USD |
-0.54
|
$211.33B 231.02B USD | $3.63K 3.97K USD | $179.48 196.2 USD | $181.88 198.82 USD | $211.33B 231.02B USD | 58.42 | $3.09 3.38 USD | |
SAP SE SAPA.F | $180 196.76 USD |
-1.1
|
$210.15B 229.72B USD | $119 130.08 USD | $179 195.67 USD | $182 198.95 USD | $210.15B 229.72B USD | 58.44 | $3.08 3.37 USD | |
Intuit Inc. ITU.F | $603.9 660.14 USD |
+1.67
|
$169.08B 184.83B USD | $29 31.7 USD | $598.5 654.24 USD | $603.9 660.14 USD | $169.08B 184.83B USD | 66.65 | $9.06 9.9 USD | |
Uber Technologies, Inc. UT8.F | $71.8 78.49 USD |
-1.44
|
$149.45B 163.37B USD | $14 15.3 USD | $71.8 78.49 USD | $71.9 78.6 USD | $149.45B 163.37B USD | 89.75 | $0.8 0.87 USD | |
ServiceNow, Inc. 4S0.F | $702.8 768.26 USD |
+0.46
|
$144.3B 157.74B USD | $14 15.3 USD | $699 764.1 USD | $709 775.03 USD | $144.3B 157.74B USD | 90.45 | $7.77 8.49 USD | |
Shopify Inc. 307.F | $72.7 79.47 USD |
+1.04
|
$94.4B 103.19B USD | $100 109.31 USD | $72.2 78.92 USD | $72.7 79.47 USD | $94.4B 103.19B USD | 807.77 | $0.09 0.1 USD | |
Cadence Design Systems, Inc. CDS.F | $289.8 316.79 USD |
+0.07
|
$79B 86.36B USD | $46 50.28 USD | $286.4 313.07 USD | $290.2 317.23 USD | $79B 86.36B USD | 81.86 | $3.54 3.87 USD | |
Workday, Inc. W7D.F | $252.5 276.02 USD |
+0.06
|
$66.78B 73B USD | $4 4.37 USD | $252.5 276.02 USD | $252.85 276.4 USD | $66.78B 73B USD | 52.38 | $4.82 5.27 USD | |
Roper Technologies, Inc. ROP.F | $518 566.24 USD |
+1.21
|
$55.47B 60.64B USD | $40 43.73 USD | $512.6 560.34 USD | $518 566.24 USD | $55.47B 60.64B USD | 44.04 | $11.76 12.86 USD | |
Dassault Systèmes SE DSYA.F | $41.21 45.05 USD |
+0.15
|
$54.63B 59.72B USD | $330 360.73 USD | $41.02 44.84 USD | $41.22 45.05 USD | $54.63B 59.72B USD | 52.16 | $0.79 0.86 USD | |
Dassault Systèmes SE DSY.F | $41 44.82 USD |
-0.49
|
$54.29B 59.35B USD | $37 40.45 USD | $41 44.82 USD | $41.2 45.04 USD | $54.29B 59.35B USD | 51.89 | $0.79 0.86 USD | |
Constellation Software Inc. W9C.F | $2,545 2782.03 USD |
+0.99
|
$54.27B 59.32B USD | $1 1.09 USD | $2,505 2738.3 USD | $2,545 2782.03 USD | $54.27B 59.32B USD | 103.03 | $24.7 27 USD | |
Autodesk, Inc. AUD.F | $240.85 263.28 USD |
-0.17
|
$51.52B 56.32B USD | $65 71.05 USD | $240.85 263.28 USD | $240.85 263.28 USD | $51.52B 56.32B USD | 62.07 | $3.88 4.24 USD | |
Snowflake Inc. 5Q5.F | $150.2 164.19 USD |
+1.62
|
$50.2B 54.87B USD | $410 448.19 USD | $150.2 164.19 USD | $153.8 168.12 USD | $50.2B 54.87B USD | 0 | -$2.35 -2.5 USD | |
Atlassian Corporation 48D.F | $180 196.76 USD |
+0.28
|
$46.38B 50.7B USD | $155 169.44 USD | $178 194.58 USD | $180 196.76 USD | $46.38B 50.7B USD | 0 | -$1.38 -1.5 USD | |
The Trade Desk, Inc. TT8.F | $80.7 88.22 USD |
+0.57
|
$39.61B 43.3B USD | $75 81.99 USD | $80.35 87.83 USD | $81.5 89.09 USD | $39.61B 43.3B USD | 244.54 | $0.33 0.36 USD | |
Datadog, Inc. 3QD.F | $114.6 125.27 USD |
-0.03
|
$37.83B 41.35B USD | $100 109.31 USD | $113.78 124.38 USD | $114.6 125.27 USD | $37.83B 41.35B USD | 881.53 | $0.13 0.14 USD | |
HubSpot, Inc. 096.F | $575.2 628.77 USD |
+5.54
|
$30.78B 33.64B USD | $114 124.62 USD | $572 625.27 USD | $578 631.83 USD | $30.78B 33.64B USD | 0 | -$3.27 -3.5 USD | |
Fair Isaac Corporation FRI.F | $1,190 1300.83 USD |
+1.71
|
$29.57B 32.33B USD | $18 19.68 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $29.57B 32.33B USD | 71.94 | $16.54 18.08 USD | |
ANSYS, Inc. AKX.F | $320.6 350.46 USD |
-1.41
|
$27.94B 30.54B USD | $25 27.33 USD | $320.6 350.46 USD | $320.6 350.46 USD | $27.94B 30.54B USD | 60.60 | $5.29 5.78 USD | |
MicroStrategy Incorporated MIGA.F | $1,577.5 1724.42 USD |
-9.99
|
$26.75B 29.24B USD | $2.66K 2.91K USD | $1,526 1668.12 USD | $1,841.5 2013.01 USD | $26.75B 29.24B USD | 64.51 | $24.45 26.73 USD | |
PTC Inc. PMTA.F | $174.4 190.64 USD |
-0.34
|
$20.89B 22.84B USD | $20 21.86 USD | $174.4 190.64 USD | $174.4 190.64 USD | $20.89B 22.84B USD | 95.30 | $1.83 2 USD | |
Zoom Video Communications, Inc. 5ZM.F | $61.21 66.91 USD |
+0.23
|
$18.96B 20.72B USD | $3 3.28 USD | $61.2 66.9 USD | $61.21 66.91 USD | $18.96B 20.72B USD | 32.04 | $1.91 2.09 USD | |
WiseTech Global Limited 17W.F | $55.7 60.89 USD |
+0.8
|
$18.92B 20.69B USD | $500 546.57 USD | $55.7 60.89 USD | $55.7 60.89 USD | $18.92B 20.69B USD | 139.25 | $0.4 0.44 USD | |
WiseTech Global Limited 17W0.F | $53.5 58.48 USD |
-2.73
|
$18.26B 19.96B USD | $25 27.33 USD | $53.5 58.48 USD | $55.5 60.67 USD | $18.26B 19.96B USD | 133.75 | $0.4 0.44 USD | |
Tyler Technologies, Inc. TYP.F | $392.8 429.38 USD |
+1.39
|
$16.62B 18.17B USD | $3 3.28 USD | $387 423.04 USD | $392.8 429.38 USD | $16.62B 18.17B USD | 110.02 | $3.57 3.9 USD | |
NICE Ltd. NSY.F | $236 257.98 USD |
+1.72
|
$15.18B 16.59B USD | $19 20.77 USD | $232 253.61 USD | $236 257.98 USD | $15.18B 16.59B USD | 50.00 | $4.72 5.16 USD | |
The Sage Group plc SGK1.F | $14.44 15.78 USD |
-1.37
|
$14.77B 16.14B USD | $150 163.97 USD | $14.44 15.78 USD | $14.44 15.78 USD | $14.77B 16.14B USD | 60.16 | $0.24 0.26 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $59.5 65.04 USD |
0
|
$14.71B 16.08B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $14.71B 16.08B USD | 26.92 | $2.21 2.42 USD | |
Bentley Systems, Incorporated BS81.F | $48.2 52.69 USD |
+2.55
|
$14.52B 15.87B USD | $8 8.75 USD | $47.2 51.6 USD | $48.2 52.69 USD | $14.52B 15.87B USD | 52.39 | $0.92 1.01 USD | |
Manhattan Associates, Inc. MHT.F | $230 251.42 USD |
0
|
$14.25B 15.58B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $14.25B 15.58B USD | 88.46 | $2.6 2.84 USD | |
OBIC Co.,Ltd. OBL.F | $138 150.85 USD |
0
|
$12.29B 13.43B USD | $2 2.19 USD | $138 150.85 USD | $138 150.85 USD | $12.29B 13.43B USD | 35.93 | $3.84 4.2 USD | |
Xero Limited 0XE.F | $79 86.36 USD |
0
|
$12.25B 13.4B USD | $137 149.76 USD | $79 86.36 USD | $79 86.36 USD | $12.25B 13.4B USD | 0 | -$0.17 -0.1 USD | |
Nemetschek SE NEM0.F | $19.6 21.43 USD |
+12.64
|
$11.99B 13.11B USD | $500 546.57 USD | $17.6 19.24 USD | $19.6 21.43 USD | $11.99B 13.11B USD | 70.00 | $0.28 0.31 USD | |
Grab Holdings Limited A6I.F | $2.92 3.2 USD |
+2.06
|
$11.83B 12.93B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.93 3.2 USD | $11.83B 12.93B USD | 0 | -$0.1 -0.1 USD | |
DocuSign, Inc. DS3.F | $55.12 60.25 USD |
+0.86
|
$11.34B 12.39B USD | $120 131.18 USD | $54.43 59.5 USD | $55.12 60.25 USD | $11.34B 12.39B USD | 167.03 | $0.33 0.36 USD | |
Black Knight, Inc. BKF.F | $70 76.52 USD |
0
|
$10.97B 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 12B USD | 0 | $0 0 USD | |
Nemetschek SE NEM.F | $91.54 100.07 USD |
-1.25
|
$10.61B 11.6B USD | $102 111.5 USD | $91.54 100.07 USD | $92.62 101.25 USD | $10.61B 11.6B USD | 65.38 | $1.4 1.53 USD | |
Qualtrics International Inc. 5DX0.F | $16.47 18 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | $0 0 USD | |
Open Text Corporation OTX.F | $35.95 39.3 USD |
-2.12
|
$9.62B 10.52B USD | $248 271.1 USD | $35.71 39.04 USD | $35.95 39.3 USD | $9.62B 10.52B USD | 81.70 | $0.44 0.48 USD | |
Unity Software Inc. US3.F | $24.27 26.52 USD |
-1.1
|
$9.51B 10.4B USD | $550 601.22 USD | $24.27 26.52 USD | $25.5 27.87 USD | $9.51B 10.4B USD | 0 | -$1.99 -2.1 USD | |
Dayforce Inc. CQL.F | $61 66.68 USD |
0
|
$9.49B 10.37B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $9.49B 10.37B USD | 190.62 | $0.32 0.35 USD | |
Guidewire Software, Inc. 0GS.F | $108 118.06 USD |
+1.89
|
$9.05B 9.89B USD | $45 49.19 USD | $106 115.87 USD | $108 118.06 USD | $9.05B 9.89B USD | 0 | -$0.57 -0.6 USD | |
Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-0.63
|
$8.96B 9.79B USD | $19 20.77 USD | $159 173.81 USD | $161 175.99 USD | $8.96B 9.79B USD | 58.02 | $2.74 3 USD | |
Oracle Corporation Japan OCJ.F | $67.5 73.79 USD |
+1.5
|
$8.91B 9.74B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.91B 9.74B USD | 25.56 | $2.64 2.89 USD | |
AppFolio, Inc. 4P0.F | $226 247.05 USD |
-0.88
|
$8.13B 8.89B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $8.13B 8.89B USD | 3228.57 | $0.07 0.08 USD | |
National Instruments Corporation NI1.F | $56.5 61.76 USD |
0
|
$7.51B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
Lyft, Inc. LY0.F | $18.06 19.74 USD |
+3.28
|
$7.43B 8.12B USD | $100 109.31 USD | $17.71 19.36 USD | $18.06 19.74 USD | $7.43B 8.12B USD | 0 | -$0.81 -0.8 USD | |
The Descartes Systems Group Inc. DC2.F | $84.35 92.21 USD |
-0.53
|
$7.2B 7.87B USD | $20 21.86 USD | $84.35 92.21 USD | $84.4 92.26 USD | $7.2B 7.87B USD | 69.71 | $1.21 1.32 USD | |
BILL Holdings, Inc. 0M5.F | $63.52 69.44 USD |
+2.92
|
$6.76B 7.39B USD | $40 43.73 USD | $61.56 67.29 USD | $63.52 69.44 USD | $6.76B 7.39B USD | 0 | -$0.99 -1.08 USD | |
Coupa Software Incorporated 2C0.F | $76.38 83.49 USD |
0
|
$5.77B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
Altium Limited A5V.F | $39 42.63 USD |
0
|
$5.2B 5.68B USD | $27 29.51 USD | $39 42.63 USD | $39 42.63 USD | $5.2B 5.68B USD | 81.25 | $0.48 0.52 USD | |
Freshworks Inc. 7DF.F | $16.7 18.26 USD |
+1.83
|
$5.06B 5.54B USD | $555 606.69 USD | $16.6 18.15 USD | $16.7 18.26 USD | $5.06B 5.54B USD | 0 | -$0.43 -0.4 USD | |
Pegasystems Inc. PEA.F | $60 65.59 USD |
-0.83
|
$5.03B 5.5B USD | $519 567.34 USD | $60 65.59 USD | $60 65.59 USD | $5.03B 5.5B USD | 88.23 | $0.68 0.74 USD | |
Smartsheet Inc. 3SE.F | $35.88 39.22 USD |
+3.07
|
$5.02B 5.49B USD | $10 10.93 USD | $35.07 38.34 USD | $35.88 39.22 USD | $5.02B 5.49B USD | 0 | -$0.72 -0.7 USD | |
Alight, Inc. A9L0.F | $8.95 9.78 USD |
-1.1
|
$5B 5.47B USD | $70 76.52 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5B 5.47B USD | 0 | -$0.65 -0.7 USD | |
Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.77B 5.22B USD | $60 65.59 USD | $65 71.05 USD | $65 71.05 USD | $4.77B 5.22B USD | 43.04 | $1.51 1.65 USD | |
Braze, Inc. K43.F | $45.4 49.63 USD |
-0.44
|
$4.64B 5.07B USD | $5 5.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.64B 5.07B USD | 0 | -$1.27 -1.3 USD | |
Workiva Inc. 0WKA.F | $77.5 84.72 USD |
+1.31
|
$4.32B 4.72B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.32B 4.72B USD | 0 | -$2.18 -2.3 USD | |
Commvault Systems, Inc. D6I.F | $92.5 101.11 USD |
+1.09
|
$4.09B 4.47B USD | $27 29.51 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
nCino, Inc. 6NCA.F | $33.2 36.29 USD |
+7.79
|
$4.08B 4.46B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.08B 4.46B USD | 0 | -$0.35 -0.3 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
Kingdee International Software Group Company Limited KDIC.F | $1.02 1.12 USD |
-0.97
|
$3.74B 4.09B USD | $3K 3.28K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.74B 4.09B USD | 0 | -$0.01 -0.01 USD | |
Blackbaud, Inc. BNK.F | $67.5 73.79 USD |
+3.05
|
$3.71B 4.06B USD | $1 1.09 USD | $66 72.15 USD | $67.5 73.79 USD | $3.71B 4.06B USD | 2250.00 | $0.03 0.03 USD | |
BlackLine, Inc. 02B.F | $59.5 65.04 USD |
+1.71
|
$3.68B 4.02B USD | $50 54.66 USD | $58.5 63.95 USD | $60 65.59 USD | $3.68B 4.02B USD | 79.33 | $0.75 0.82 USD | |
Kingdee International Software Group Company Limited KDID.F | $98 107.13 USD |
-2.97
|
$3.67B 4.01B USD | $12 13.12 USD | $98 107.13 USD | $100 109.31 USD | $3.67B 4.01B USD | 0 | -$0.78 -0.8 USD | |
Sprinklr, Inc. 9EI.F | $12.6 13.77 USD |
+6.78
|
$3.51B 3.84B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.51B 3.84B USD | 126.00 | $0.1 0.11 USD | |
Fortnox AB (publ) 9E80.F | $5.67 6.2 USD |
-7.17
|
$3.46B 3.78B USD | $2 2.19 USD | $5.67 6.2 USD | $5.86 6.4 USD | $3.46B 3.78B USD | 70.92 | $0.08 0.09 USD | |
Alarm.com Holdings, Inc. 3RL.F | $67 73.24 USD |
-0.74
|
$3.35B 3.66B USD | $79 86.36 USD | $67 73.24 USD | $67 73.24 USD | $3.35B 3.66B USD | 47.51 | $1.41 1.54 USD | |
Technology One Limited RW8.F | $10 10.93 USD |
+1.52
|
$3.34B 3.65B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.34B 3.65B USD | 52.63 | $0.19 0.21 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
C3.ai, Inc. 724.F | $25.38 27.74 USD |
+1.24
|
$3.11B 3.4B USD | $260 284.22 USD | $24.98 27.31 USD | $25.38 27.74 USD | $3.11B 3.4B USD | 0 | -$2.15 -2.3 USD | |
Sportradar Group AG 1M4.F | $10.54 11.52 USD |
-0.09
|
$3.08B 3.37B USD | $25 27.33 USD | $10.54 11.52 USD | $10.54 11.52 USD | $3.08B 3.37B USD | 95.81 | $0.11 0.12 USD | |
RingCentral, Inc. 3RCA.F | $32.3 35.31 USD |
+2.05
|
$3.03B 3.32B USD | $141 154.13 USD | $31.95 34.93 USD | $32.3 35.31 USD | $3.03B 3.32B USD | 0 | -$1.61 -1.7 USD | |
Kinaxis Inc. 9KX.F | $104 113.69 USD |
+1.96
|
$3B 3.28B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $3B 3.28B USD | 315.15 | $0.33 0.36 USD | |
Envestnet, Inc. 30E.F | $52.5 57.39 USD |
+1.94
|
$2.97B 3.25B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.97B 3.25B USD | 0 | -$4.04 -4.4 USD | |
ironSource Ltd. 8HP.F | $2.86 3.13 USD |
0
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
SHIFT Inc. 7CZ.F | $143 156.32 USD |
-1.38
|
$2.58B 2.82B USD | $12 13.12 USD | $143 156.32 USD | $143 156.32 USD | $2.58B 2.82B USD | 67.45 | $2.12 2.32 USD | |
TeamViewer SE TMV1.F | $6.6 7.21 USD |
+0.76
|
$2.39B 2.61B USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.39B 2.61B USD | 19.99 | $0.33 0.36 USD | |
TeamViewer SE TMV.F | $13.75 15.03 USD |
-0.4
|
$2.36B 2.58B USD | $1.6K 1.75K USD | $13.74 15.02 USD | $13.89 15.18 USD | $2.36B 2.58B USD | 20.82 | $0.66 0.72 USD | |
Money Forward, Inc. 47D.F | $40.2 43.94 USD |
+0.5
|
$2.23B 2.44B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.23B 2.44B USD | 0 | -$0.71 -0.7 USD | |
ATOSS Software AG AOF.F | $275 300.61 USD |
+0.92
|
$2.19B 2.39B USD | $31 33.89 USD | $272 297.33 USD | $276.5 302.25 USD | $2.19B 2.39B USD | 60.97 | $4.51 4.93 USD | |
Progress Software Corporation PGR.F | $48.8 53.34 USD |
+2.52
|
$2.19B 2.39B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.19B 2.39B USD | 33.65 | $1.45 1.59 USD | |
Jamf Holding Corp. JA4.F | $16.68 18.23 USD |
+2.99
|
$2.14B 2.33B USD | $50 54.66 USD | $16.57 18.11 USD | $16.68 18.23 USD | $2.14B 2.33B USD | 0 | -$0.81 -0.8 USD | |
Agilysys, Inc. PS3.F | $76 83.08 USD |
+3.4
|
$2.13B 2.33B USD | $48 52.47 USD | $76 83.08 USD | $76 83.08 USD | $2.13B 2.33B USD | 25.41 | $2.99 3.27 USD | |
Calix, Inc. CXA.F | $30.8 33.67 USD |
+2.6
|
$2.08B 2.27B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.08B 2.27B USD | 78.97 | $0.39 0.43 USD | |
Lightspeed Commerce Inc. 3L50.F | $12.9 14.1 USD |
+1.57
|
$2.01B 2.19B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.01B 2.19B USD | 0 | -$1.23 -1.3 USD | |
ePlus inc. MLE.F | $72 78.71 USD |
+2.86
|
$2B 2.18B USD | $394 430.7 USD | $71.5 78.16 USD | $72 78.71 USD | $2B 2.18B USD | 16.36 | $4.4 4.81 USD | |
Qt Group Oyj 2QT.F | $76.2 83.3 USD |
+0.74
|
$1.94B 2.12B USD | $1 1.09 USD | $75.58 82.62 USD | $76.5 83.62 USD | $1.94B 2.12B USD | 54.82 | $1.39 1.52 USD | |
PagerDuty, Inc. 2TY.F | $20.65 22.57 USD |
+2.23
|
$1.92B 2.1B USD | $33 36.07 USD | $19.9 21.75 USD | $20.65 22.57 USD | $1.92B 2.1B USD | 0 | -$0.82 -0.8 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
Vitec Software Group AB (publ) 7VS.F | $48.38 52.89 USD |
+2.33
|
$1.86B 2.03B USD | $104 113.69 USD | $48.12 52.6 USD | $48.38 52.89 USD | $1.86B 2.03B USD | 61.24 | $0.79 0.86 USD | |
Upbound Group, Inc. RAC.F | $32.2 35.2 USD |
0
|
$1.77B 1.94B USD | $448 489.72 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 0 | -$0.08 -0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}