País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (385)
- {{country.name}}
- Todos os países
- Alemanha (385)
Frankfurt (385)
Tecnologia (385)
- {{item.name}}
- Todos os setores
- Tecnologia (385)
Software-Aplicativos (385)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+10.43
|
$6.48M 7.09M USD | $42K 45.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.48M 7.09M USD | 0 | -$0.23 -0.2 USD | |
Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+2040
|
$1.79M 1.96M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$1.01M 1.1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Salesforce, Inc. FOO.F | $276.75 302.53 USD |
-0.25
|
$268.45B 293.45B USD | $121 132.27 USD | $276.75 302.53 USD | $280.05 306.13 USD | $268.45B 293.45B USD | 70.96 | $3.9 4.26 USD | |
Salesforce, Inc. FOO0.F | $16.1 17.6 USD |
0
|
$266.16B 290.95B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $266.16B 290.95B USD | 4.10 | $3.92 4.29 USD | |
SAP SE SAPA.F | $174 190.21 USD |
+1.75
|
$203.1B 222.01B USD | $14 15.3 USD | $172 188.02 USD | $174 190.21 USD | $203.1B 222.01B USD | 56.49 | $3.08 3.37 USD | |
SAP SE SAP.F | $170 185.83 USD |
-1.3
|
$199.67B 218.26B USD | $1.62K 1.77K USD | $169.46 185.24 USD | $173.58 189.75 USD | $199.67B 218.26B USD | 55.19 | $3.08 3.37 USD | |
Intuit Inc. ITU.F | $585.7 640.25 USD |
+0.17
|
$163.98B 179.26B USD | $16 17.49 USD | $584.4 638.83 USD | $585.7 640.25 USD | $163.98B 179.26B USD | 64.08 | $9.14 9.99 USD | |
ServiceNow, Inc. 4S0.F | $720.2 787.28 USD |
+0.04
|
$147.92B 161.69B USD | $4 4.37 USD | $714.7 781.26 USD | $725.2 792.74 USD | $147.92B 161.69B USD | 91.74 | $7.85 8.58 USD | |
Uber Technologies, Inc. UT8.F | $70.99 77.6 USD |
+0.9
|
$147.77B 161.53B USD | $400 437.25 USD | $70.99 77.6 USD | $71.1 77.72 USD | $147.77B 161.53B USD | 87.64 | $0.81 0.89 USD | |
Shopify Inc. 307.F | $65.64 71.75 USD |
-2.34
|
$84B 91.82B USD | $675 737.87 USD | $64.99 71.04 USD | $67.42 73.7 USD | $84B 91.82B USD | 729.33 | $0.09 0.1 USD | |
Cadence Design Systems, Inc. CDS.F | $288.85 315.75 USD |
+2.36
|
$78.74B 86.07B USD | $19 20.77 USD | $288.85 315.75 USD | $288.85 315.75 USD | $78.74B 86.07B USD | 81.36 | $3.55 3.88 USD | |
Workday, Inc. W7D.F | $250 273.28 USD |
-0.24
|
$64.95B 70.99B USD | $2 2.19 USD | $250 273.28 USD | $250 273.28 USD | $64.95B 70.99B USD | 51.54 | $4.85 5.3 USD | |
Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
Autodesk, Inc. AUD.F | $200.8 240.54 USD |
+1.83
|
$47.26B 51.66B USD | $20 177.09 USD | $219.85 240.33 USD | $224.6 245.52 USD | $47.26B 51.66B USD | 56.13 | $3.92 4.29 USD | |
Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
HubSpot, Inc. 096.F | $610.2 667.03 USD |
-2.93
|
$31.34B 34.26B USD | $7 7.65 USD | $610.2 667.03 USD | $634 693.05 USD | $31.34B 34.26B USD | 0 | -$3.3 -3.6 USD | |
ANSYS, Inc. AKX.F | $314.2 343.46 USD |
-0.25
|
$27.43B 29.98B USD | $2 2.19 USD | $314.2 343.46 USD | $316.6 346.09 USD | $27.43B 29.98B USD | 58.83 | $5.34 5.84 USD | |
Fair Isaac Corporation FRI.F | $1,100 1202.45 USD |
-1.17
|
$27.34B 29.88B USD | $22 24.05 USD | $1,100 1202.45 USD | $1,127 1231.96 USD | $27.34B 29.88B USD | 65.78 | $16.72 18.28 USD | |
MicroStrategy Incorporated MIGA.F | $1,190 1519.46 USD |
+1.58
|
$23.41B 25.59B USD | $55 720.38 USD | $1,355 1481.2 USD | $1,457 1592.7 USD | $23.41B 25.59B USD | 56.50 | $24.6 26.89 USD | |
PTC Inc. PMTA.F | $169.8 185.61 USD |
+0.71
|
$20.3B 22.19B USD | $59 64.49 USD | $169.4 185.18 USD | $169.8 185.61 USD | $20.3B 22.19B USD | 91.78 | $1.85 2.02 USD | |
WiseTech Global Limited 17W.F | $54.1 59.14 USD |
+1.52
|
$18.37B 20.08B USD | $21 22.96 USD | $54.1 59.14 USD | $54.1 59.14 USD | $18.37B 20.08B USD | 131.95 | $0.41 0.45 USD | |
WiseTech Global Limited 17W0.F | $54 59.03 USD |
+1.89
|
$18.37B 20.08B USD | $102 111.5 USD | $54 59.03 USD | $54 59.03 USD | $18.37B 20.08B USD | 135.00 | $0.4 0.44 USD | |
Zoom Video Communications, Inc. 5ZM.F | $58.25 63.68 USD |
+0.29
|
$17.67B 19.32B USD | $20 21.86 USD | $58.07 63.48 USD | $58.25 63.68 USD | $17.67B 19.32B USD | 30.18 | $1.93 2.11 USD | |
Tyler Technologies, Inc. TYP.F | $384.3 420.09 USD |
-0.39
|
$16.35B 17.88B USD | $3 3.28 USD | $384.3 420.09 USD | $384.3 420.09 USD | $16.35B 17.88B USD | 106.45 | $3.61 3.95 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
-0.87
|
$14.29B 15.62B USD | $130 142.11 USD | $57 62.31 USD | $57 62.31 USD | $14.29B 15.62B USD | 25.56 | $2.23 2.44 USD | |
NICE Ltd. NSY.F | $218 238.3 USD |
-0.91
|
$14.17B 15.49B USD | $3 3.28 USD | $218 238.3 USD | $222 242.68 USD | $14.17B 15.49B USD | 45.70 | $4.77 5.21 USD | |
The Sage Group plc SGK1.F | $13.79 15.07 USD |
-0.25
|
$13.82B 15.11B USD | $150 163.97 USD | $13.79 15.07 USD | $13.79 15.07 USD | $13.82B 15.11B USD | 57.43 | $0.24 0.26 USD | |
Manhattan Associates, Inc. MHT.F | $222 242.68 USD |
0
|
$13.67B 14.94B USD | $22 24.05 USD | $222 242.68 USD | $222 242.68 USD | $13.67B 14.94B USD | 84.73 | $2.62 2.86 USD | |
Bentley Systems, Incorporated BS81.F | $46.4 50.72 USD |
+0.87
|
$13.35B 14.6B USD | $8 8.75 USD | $46.4 50.72 USD | $46.4 50.72 USD | $13.35B 14.6B USD | 49.89 | $0.93 1.02 USD | |
Grab Holdings Limited A6I.F | $3.11 3.4 USD |
-2.17
|
$12.25B 13.39B USD | $855 934.63 USD | $3.07 3.36 USD | $3.11 3.4 USD | $12.25B 13.39B USD | 0 | -$0.1 -0.1 USD | |
OBIC Co.,Ltd. OBL.F | $130 142.11 USD |
+1.56
|
$11.52B 12.59B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $11.52B 12.59B USD | 33.85 | $3.84 4.2 USD | |
Xero Limited 0XE.F | $73 79.8 USD |
+0.69
|
$11.33B 12.38B USD | $137 149.76 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.38B USD | 0 | -$0.18 -0.1 USD | |
DocuSign, Inc. DS3.F | $55.04 60.17 USD |
-0.13
|
$11.31B 12.36B USD | $40 43.73 USD | $55.04 60.17 USD | $56.54 61.81 USD | $11.31B 12.36B USD | 161.88 | $0.34 0.37 USD | |
Nemetschek SE NEM.F | $85.2 93.14 USD |
+0.12
|
$9.85B 10.76B USD | $12 13.12 USD | $85.2 93.14 USD | $87.25 95.38 USD | $9.85B 10.76B USD | 60.85 | $1.4 1.53 USD | |
Nemetschek SE NEM0.F | $16.5 18.04 USD |
+2.48
|
$9.85B 10.76B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.85B 10.76B USD | 58.92 | $0.28 0.31 USD | |
Unity Software Inc. US3.F | $23.67 25.87 USD |
-2.35
|
$9.14B 9.99B USD | $200 218.63 USD | $23.62 25.81 USD | $24.15 26.39 USD | $9.14B 9.99B USD | 0 | -$2.01 -2.1 USD | |
Open Text Corporation OTX.F | $33 36.07 USD |
-1.52
|
$8.92B 9.75B USD | $100 109.31 USD | $33 36.07 USD | $33.43 36.54 USD | $8.92B 9.75B USD | 73.33 | $0.45 0.49 USD | |
Dayforce Inc. CQL.F | $57 62.31 USD |
-2.56
|
$8.87B 9.69B USD | $85 92.92 USD | $57 62.31 USD | $58.5 63.95 USD | $8.87B 9.69B USD | 178.12 | $0.32 0.35 USD | |
Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.83B 9.66B USD | $26 28.42 USD | $156 170.53 USD | $158 172.72 USD | $8.83B 9.66B USD | 56.52 | $2.76 3.02 USD | |
Oracle Corporation Japan OCJ.F | $67 73.24 USD |
+0.75
|
$8.81B 9.63B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $8.81B 9.63B USD | 25.37 | $2.64 2.89 USD | |
Guidewire Software, Inc. 0GS.F | $104.25 113.96 USD |
-0.67
|
$8.69B 9.5B USD | $20 21.86 USD | $103.8 113.47 USD | $104.85 114.62 USD | $8.69B 9.5B USD | 0 | -$0.57 -0.6 USD | |
AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
0
|
$7.4B 8.09B USD | $3 3.28 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.4B 8.09B USD | 3476.66 | $0.06 0.07 USD | |
The Descartes Systems Group Inc. DC2.F | $83.35 91.11 USD |
+0.66
|
$7.1B 7.76B USD | $4 4.37 USD | $83.35 91.11 USD | $83.35 91.11 USD | $7.1B 7.76B USD | 67.76 | $1.23 1.34 USD | |
Lyft, Inc. LY0.F | $18.01 19.69 USD |
+1.26
|
$7.05B 7.7B USD | $1.03K 1.12K USD | $18.01 19.69 USD | $18.04 19.72 USD | $7.05B 7.7B USD | 0 | -$0.82 -0.8 USD | |
BILL Holdings, Inc. 0M5.F | $59.1 64.6 USD |
+1.09
|
$6.21B 6.79B USD | $40 43.73 USD | $59.1 64.6 USD | $59.44 64.98 USD | $6.21B 6.79B USD | 0 | -$1 -1.09 USD | |
Altium Limited A5V.F | $39.6 43.29 USD |
+0.51
|
$5.28B 5.77B USD | $27 29.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.28B 5.77B USD | 80.81 | $0.49 0.54 USD | |
Freshworks Inc. 7DF.F | $16.9 18.47 USD |
+2.42
|
$4.99B 5.45B USD | $555 606.69 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.99B 5.45B USD | 0 | -$0.44 -0.4 USD | |
Smartsheet Inc. 3SE.F | $35.72 39.05 USD |
+1.05
|
$4.91B 5.37B USD | $500 546.57 USD | $35.72 39.05 USD | $35.85 39.19 USD | $4.91B 5.37B USD | 0 | -$0.73 -0.7 USD | |
Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.82B 5.27B USD | $439 479.89 USD | $57.5 62.86 USD | $58 63.4 USD | $4.82B 5.27B USD | 84.55 | $0.68 0.74 USD | |
Alight, Inc. A9L0.F | $8.75 9.56 USD |
+1.16
|
$4.81B 5.26B USD | $70 76.52 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.81B 5.26B USD | 0 | -$0.65 -0.7 USD | |
Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.53B 4.95B USD | $60 65.59 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.53B 4.95B USD | 40.84 | $1.53 1.67 USD | |
Workiva Inc. 0WKA.F | $75 81.99 USD |
+2.04
|
$4B 4.38B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $4B 4.38B USD | 0 | -$2.2 -2.4 USD | |
Commvault Systems, Inc. D6I.F | $91 99.48 USD |
+1.68
|
$3.97B 4.34B USD | $28 30.61 USD | $91 99.48 USD | $91 99.48 USD | $3.97B 4.34B USD | 0 | -$0.02 -0.02 USD | |
Braze, Inc. K43.F | $40.07 43.8 USD |
+2.88
|
$3.94B 4.3B USD | $50 54.66 USD | $40.07 43.8 USD | $40.07 43.8 USD | $3.94B 4.3B USD | 0 | -$1.23 -1.3 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
Blackbaud, Inc. BNK.F | $71 77.61 USD |
+5.19
|
$3.82B 4.18B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.82B 4.18B USD | 2366.66 | $0.03 0.03 USD | |
BlackLine, Inc. 02B.F | $59.5 65.04 USD |
-0.83
|
$3.68B 4.02B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.68B 4.02B USD | 78.28 | $0.76 0.83 USD | |
nCino, Inc. 6NCA.F | $31 33.89 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $3.54B 3.87B USD | 0 | -$0.35 -0.3 USD | |
Kingdee International Software Group Company Limited KDID.F | $94.5 103.3 USD |
-0.53
|
$3.52B 3.85B USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.52B 3.85B USD | 0 | -$0.78 -0.8 USD | |
Kingdee International Software Group Company Limited KDIC.F | $0.9699 1.05 USD |
-0.52
|
$3.52B 3.85B USD | $1.43K 1.56K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $3.52B 3.85B USD | 0 | -$0.01 -0.01 USD | |
Fortnox AB (publ) 9E80.F | $5.58 6.1 USD |
0
|
$3.4B 3.72B USD | $900 983.82 USD | $5.58 6.1 USD | $5.65 6.18 USD | $3.4B 3.72B USD | 69.70 | $0.08 0.09 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.17B 3.47B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.17B 3.47B USD | 44.40 | $1.43 1.56 USD | |
Envestnet, Inc. 30E.F | $54.5 59.58 USD |
+1.87
|
$3B 3.28B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3B 3.28B USD | 0 | -$4.08 -4.4 USD | |
Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.95B 3.22B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $2.95B 3.22B USD | 325.00 | $0.32 0.35 USD | |
Sprinklr, Inc. 9EI.F | $11.01 12.03 USD |
+1.15
|
$2.94B 3.22B USD | $250 273.28 USD | $11.01 12.03 USD | $11.01 12.03 USD | $2.94B 3.22B USD | 64.73 | $0.17 0.19 USD | |
Sportradar Group AG 1M4.F | $10.4 11.37 USD |
0
|
$2.94B 3.21B USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.94B 3.21B USD | 94.54 | $0.11 0.12 USD | |
RingCentral, Inc. 3RCA.F | $29.9 32.68 USD |
-1.97
|
$2.7B 2.96B USD | $150 163.97 USD | $29.9 32.68 USD | $30.14 32.95 USD | $2.7B 2.96B USD | 0 | -$1.62 -1.7 USD | |
C3.ai, Inc. 724.F | $20.95 22.9 USD |
-4.38
|
$2.55B 2.79B USD | $800 874.51 USD | $20.95 22.9 USD | $22.05 24.1 USD | $2.55B 2.79B USD | 0 | -$2.17 -2.3 USD | |
TeamViewer SE TMV.F | $13.09 14.31 USD |
-2.24
|
$2.25B 2.46B USD | $1.27K 1.38K USD | $13.05 14.27 USD | $13.41 14.65 USD | $2.25B 2.46B USD | 19.83 | $0.66 0.72 USD | |
TeamViewer SE TMV1.F | $6.4 7 USD |
-7.25
|
$2.25B 2.46B USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $2.25B 2.46B USD | 19.39 | $0.33 0.36 USD | |
Jamf Holding Corp. JA4.F | $17.2 18.8 USD |
+1.78
|
$2.19B 2.39B USD | $22 24.05 USD | $16.9 18.47 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 0 | -$0.82 -0.8 USD | |
Agilysys, Inc. PS3.F | $76.5 83.62 USD |
-0.65
|
$2.1B 2.3B USD | $48 52.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.1B 2.3B USD | 25.33 | $3.02 3.3 USD | |
Progress Software Corporation PGR.F | $48.2 52.69 USD |
+1.69
|
$2.08B 2.28B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.08B 2.28B USD | 33.24 | $1.45 1.59 USD | |
ATOSS Software AG AOF.F | $258.5 282.58 USD |
-1.71
|
$2.06B 2.25B USD | $31 33.89 USD | $258.5 282.58 USD | $262.5 286.95 USD | $2.06B 2.25B USD | 57.44 | $4.5 4.92 USD | |
Money Forward, Inc. 47D.F | $36.2 39.57 USD |
+1.12
|
$2B 2.18B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2B 2.18B USD | 0 | -$0.67 -0.7 USD | |
Lightspeed Commerce Inc. 3L50.F | $13 14.21 USD |
+0.78
|
$2B 2.18B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2B 2.18B USD | 0 | -$1.24 -1.3 USD | |
SHIFT Inc. 7CZ.F | $110 120.24 USD |
-10.57
|
$1.99B 2.18B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $1.99B 2.18B USD | 45.26 | $2.43 2.66 USD | |
PagerDuty, Inc. 2TY.F | $21 22.96 USD |
+2.39
|
$1.95B 2.13B USD | $33 36.07 USD | $20.98 22.93 USD | $21.01 22.97 USD | $1.95B 2.13B USD | 0 | -$0.83 -0.9 USD | |
ePlus inc. MLE.F | $72 78.71 USD |
+2.13
|
$1.94B 2.12B USD | $394 430.7 USD | $72 78.71 USD | $72 78.71 USD | $1.94B 2.12B USD | 16.21 | $4.44 4.85 USD | |
Calix, Inc. CXA.F | $29.2 31.92 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 74.87 | $0.39 0.43 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
Qt Group Oyj 2QT.F | $73.45 80.29 USD |
-5.71
|
$1.86B 2.04B USD | $13 14.21 USD | $73.3 80.13 USD | $78.75 86.08 USD | $1.86B 2.04B USD | 52.84 | $1.39 1.52 USD | |
Vitec Software Group AB (publ) 7VS.F | $47.76 52.21 USD |
-0.25
|
$1.77B 1.94B USD | $200 218.63 USD | $47.76 52.21 USD | $47.76 52.21 USD | $1.77B 1.94B USD | 60.45 | $0.79 0.86 USD | |
Fastly, Inc. 2Y7.F | $12.7 13.88 USD |
-0.59
|
$1.71B 1.86B USD | $600 655.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
Sapiens International Corporation N.V. S3P.F | $29.4 32.14 USD |
+2.08
|
$1.64B 1.79B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 28.26 | $1.04 1.14 USD | |
Compass, Inc. 91D.F | $3.37 3.68 USD |
+2.59
|
$1.63B 1.78B USD | $300 327.94 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.63B 1.78B USD | 0 | -$0.64 -0.6 USD | |
Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-1.33
|
$1.61B 1.76B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
PROS Holdings, Inc. PH2.F | $33.8 36.95 USD |
+1.2
|
$1.59B 1.74B USD | $92 100.57 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 0 | -$1.14 -1.2 USD | |
Better Collective A/S 9C8.F | $25 27.33 USD |
+2.25
|
$1.58B 1.73B USD | $125 136.64 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.58B 1.73B USD | 35.71 | $0.7 0.77 USD | |
iFAST Corporation Ltd. 1O3.F | $4.7 5.14 USD |
+1.29
|
$1.43B 1.57B USD | $600 655.88 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.43B 1.57B USD | 78.33 | $0.06 0.07 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}