Country: Germany Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.41 3.73 USD |
+3.02
|
$415.75M 454.48M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $415.75M 454.48M USD | 170.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.93
|
$144.56M 158.02M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.56M 158.02M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.57M 11.56M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $264.15 288.75 USD |
+0.28
|
$308.15B 336.85B USD | $360 393.53 USD | $263.65 288.21 USD | $266.05 290.83 USD | $308.15B 336.85B USD | 54.24 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$304.82B 333.21B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $304.82B 333.21B USD | 53.38 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $246 268.91 USD |
+0.7
|
$236.03B 258.01B USD | $346 378.22 USD | $246 268.91 USD | $252 275.47 USD | $236.03B 258.01B USD | 43.61 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-1.48
|
$228.87B 250.18B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $228.87B 250.18B USD | 40.30 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $918.3 1003.83 USD |
+1.93
|
$190.08B 207.78B USD | $30 32.79 USD | $918.3 1003.83 USD | $918.4 1003.94 USD | $190.08B 207.78B USD | 141.49 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $680.8 744.21 USD |
+2.15
|
$189.91B 207.59B USD | $2 2.19 USD | $670.2 732.62 USD | $680.8 744.21 USD | $189.91B 207.59B USD | 63.03 | $10.8 11.81 USD | |
| Uber Technologies, Inc. UT8.F | $78.56 85.88 USD |
-1.23
|
$164.28B 179.58B USD | $135 147.57 USD | $78.05 85.32 USD | $78.87 86.22 USD | $164.28B 179.58B USD | 15.61 | $5.03 5.5 USD | |
| Shopify Inc. 307.F | $99.14 108.37 USD |
+5.68
|
$129.84B 141.94B USD | $340 371.67 USD | $98.53 107.71 USD | $99.5 108.77 USD | $129.84B 141.94B USD | 90.95 | $1.09 1.19 USD | |
| MicroStrategy Incorporated MIGA.F | $328.8 359.42 USD |
+1.92
|
$90.87B 99.34B USD | $180 196.76 USD | $328.1 358.66 USD | $331.3 362.16 USD | $90.87B 99.34B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $271 296.24 USD |
+4.88
|
$73.99B 80.89B USD | $41 44.82 USD | $268.3 293.29 USD | $271 296.24 USD | $73.99B 80.89B USD | 77.65 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
+1.13
|
$66.65B 72.86B USD | $16 17.49 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.65B 72.86B USD | 101.13 | $30.9 33.78 USD | |
| Snowflake Inc. 5Q5.F | $183.12 200.17 USD |
+0.48
|
$61.1B 66.79B USD | $55 60.12 USD | $183.12 200.17 USD | $183.54 200.63 USD | $61.1B 66.79B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $267.05 291.92 USD |
+0.89
|
$57.13B 62.46B USD | $7 7.65 USD | $267.05 291.92 USD | $267.05 291.92 USD | $57.13B 62.46B USD | 65.13 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $213.7 233.6 USD |
+0.61
|
$56.76B 62.05B USD | $185 202.23 USD | $213.7 233.6 USD | $213.7 233.6 USD | $56.76B 62.05B USD | 134.40 | $1.59 1.74 USD | |
| Roper Technologies, Inc. ROP.F | $507 554.22 USD |
+0.8
|
$54.51B 59.59B USD | $2 2.19 USD | $507 554.22 USD | $507 554.22 USD | $54.51B 59.59B USD | 41.48 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $189.66 207.32 USD |
+2.14
|
$50.39B 55.08B USD | $120 131.18 USD | $189.34 206.97 USD | $189.66 207.32 USD | $50.39B 55.08B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.69 36.83 USD |
+0.51
|
$44.35B 48.49B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $44.35B 48.49B USD | 37.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$43.87B 47.95B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $43.87B 47.95B USD | 37.30 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $105.46 115.28 USD |
+2.21
|
$36.45B 39.85B USD | $5 5.47 USD | $105.46 115.28 USD | $105.52 115.35 USD | $36.45B 39.85B USD | 257.21 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,445.5 1580.13 USD |
+0.7
|
$35.19B 38.46B USD | $2 2.19 USD | $1,445.5 1580.13 USD | $1,446 1580.67 USD | $35.19B 38.46B USD | 70.40 | $20.53 22.44 USD | |
| The Trade Desk, Inc. TT8.F | $70.21 76.75 USD |
+3.22
|
$34.43B 37.64B USD | $65 71.05 USD | $70.21 76.75 USD | $70.6 77.18 USD | $34.43B 37.64B USD | 97.51 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $550.2 601.44 USD |
-0.07
|
$29.02B 31.72B USD | $15 16.4 USD | $550.2 601.44 USD | $552.8 604.29 USD | $29.02B 31.72B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $298 325.75 USD |
-2.74
|
$26.2B 28.64B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $26.2B 28.64B USD | 50.16 | $5.94 6.49 USD | |
| Tyler Technologies, Inc. TYP.F | $510.8 558.37 USD |
+0.87
|
$22.03B 24.08B USD | $50 54.66 USD | $510.8 558.37 USD | $510.8 558.37 USD | $22.03B 24.08B USD | 87.76 | $5.82 6.36 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
+6.36
|
$21.76B 23.78B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.76B 23.78B USD | 110.37 | $0.53 0.58 USD | |
| Zoom Communications Inc. 5ZM.F | $71.78 78.47 USD |
+3.56
|
$21.71B 23.73B USD | $1 1.09 USD | $71.78 78.47 USD | $71.78 78.47 USD | $21.71B 23.73B USD | 24.41 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W.F | $60.16 65.76 USD |
+1.04
|
$20.67B 22.59B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $20.67B 22.59B USD | 113.50 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.51 4.93 USD |
+3.94
|
$18.81B 20.56B USD | $4 4.37 USD | $4.4 4.81 USD | $4.51 4.93 USD | $18.81B 20.56B USD | 451.10 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $150.6 164.63 USD |
+0.03
|
$18.06B 19.75B USD | $100 109.31 USD | $150.6 164.63 USD | $150.6 164.63 USD | $18.06B 19.75B USD | 46.91 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
+2.1
|
$18.01B 19.68B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $18.01B 19.68B USD | 25.70 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.49B 18.03B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.49B 18.03B USD | 138.15 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $188.45 206 USD |
+2.34
|
$15.81B 17.28B USD | $80 87.45 USD | $188.45 206 USD | $188.45 206 USD | $15.81B 17.28B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $77.4 84.61 USD |
+2.04
|
$15.67B 17.13B USD | $100 109.31 USD | $77.4 84.61 USD | $78.55 85.87 USD | $15.67B 17.13B USD | 17.27 | $4.48 4.9 USD | |
| The Sage Group plc SGK1.F | $14.55 15.91 USD |
-0.17
|
$14.42B 15.76B USD | $120 131.18 USD | $14.55 15.91 USD | $14.55 15.91 USD | $14.42B 15.76B USD | 35.48 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.96B 15.26B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.96B 15.26B USD | 34.88 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $120.8 132.05 USD |
-0.08
|
$13.95B 15.25B USD | $1 1.09 USD | $120.8 132.05 USD | $120.8 132.05 USD | $13.95B 15.25B USD | 78.44 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
-2.56
|
$13.23B 14.47B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.23B 14.47B USD | 73.54 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
+0.94
|
$13B 14.21B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13B 14.21B USD | 62.02 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $98.5 107.67 USD |
-2.48
|
$12.76B 13.95B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.76B 13.95B USD | 34.20 | $2.88 3.15 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+0.6
|
$10.26B 11.22B USD | $50 54.66 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 54.69 | $3.09 3.38 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
+1.75
|
$9.61B 10.51B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $9.61B 10.51B USD | 49.15 | $3.54 3.87 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
+2.07
|
$9.43B 10.31B USD | $10 10.93 USD | $147 160.69 USD | $148 161.78 USD | $9.43B 10.31B USD | 23.41 | $6.32 6.91 USD | |
| Unity Software Inc. US3.F | $22.46 24.55 USD |
+3.38
|
$9.34B 10.21B USD | $26 28.42 USD | $22.46 24.55 USD | $22.72 24.84 USD | $9.34B 10.21B USD | 0 | -$0.99 -1.08 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.1 110.52 USD |
-1.17
|
$8.63B 9.44B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.63B 9.44B USD | 70.20 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
+1.96
|
$8.31B 9.09B USD | $498 544.38 USD | $52 56.84 USD | $52 56.84 USD | $8.31B 9.09B USD | 371.42 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
+1.77
|
$7.59B 8.3B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.59B 8.3B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
+1.18
|
$7.36B 8.05B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.36B 8.05B USD | 45.00 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
+0.64
|
$6.97B 7.62B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.97B 7.62B USD | 106.75 | $1.48 1.62 USD | |
| Open Text Corporation OTX.F | $25.4 27.77 USD |
+1.76
|
$6.58B 7.2B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.58B 7.2B USD | 11.81 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+2.88
|
$6.45B 7.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.45B 7.05B USD | 125.88 | $0.17 0.19 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-2.83
|
$6.37B 6.96B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.37B 6.96B USD | 38.52 | $4.73 5.17 USD | |
| Lyft, Inc. LY0.F | $14.09 15.4 USD |
-1.3
|
$5.95B 6.5B USD | $110 120.24 USD | $14.09 15.4 USD | $14.09 15.4 USD | $5.95B 6.5B USD | 108.38 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $140 153.04 USD |
+9.38
|
$5.28B 5.78B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.28B 5.78B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+1.44
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.62B 5.06B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.62B 5.06B USD | 30.09 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
+1.01
|
$4.13B 4.52B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $13.3 14.54 USD |
+1.53
|
$3.83B 4.19B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.58B 3.91B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.91B USD | 419.99 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+2.29
|
$3.3B 3.61B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.3B 3.61B USD | 0 | -$0.9 -0.9 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.27B 3.58B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.27B 3.58B USD | 0 | -$1.03 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.4 54 USD |
+1.65
|
$3.08B 3.37B USD | $135 147.57 USD | $49.4 54 USD | $49.4 54 USD | $3.08B 3.37B USD | 40.49 | $1.22 1.33 USD | |
| C3.ai, Inc. 724.F | $23.69 25.89 USD |
+13.62
|
$3.06B 3.35B USD | $1.47K 1.61K USD | $23.5 25.69 USD | $24.2 26.45 USD | $3.06B 3.35B USD | 0 | -$1.98 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $44.22 48.34 USD |
+0.05
|
$3.03B 3.31B USD | $1.78K 1.94K USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.03B 3.31B USD | 24.16 | $1.83 2 USD | |
| nCino, Inc. 6NCA.F | $24 26.24 USD |
+0.84
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $24 26.24 USD | $24 26.24 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Compass, Inc. 91D.F | $5.17 5.65 USD |
-0.58
|
$2.74B 3B USD | $720 787.06 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.48
|
$2.71B 2.96B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.17
|
$2.67B 2.92B USD | $15 16.4 USD | $94 102.75 USD | $94 102.75 USD | $2.67B 2.92B USD | 128.76 | $0.73 0.8 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.94 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.86 5.31 USD |
+0.5
|
$2.63B 2.88B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.56B 2.8B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.56B 2.8B USD | 24.64 | $2.09 2.28 USD | |
| SHIFT Inc. 7CZ.F | $9.35 10.22 USD |
+1.08
|
$2.54B 2.78B USD | $38 41.54 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.54B 2.78B USD | 62.33 | $0.15 0.16 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-2.54
|
$2.35B 2.57B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.35B 2.57B USD | 0 | -$2.25 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.34B 2.56B USD | $54 59.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.66 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $131.6 143.86 USD |
+0.61
|
$2.1B 2.29B USD | $65 71.05 USD | $131.6 143.86 USD | $131.6 143.86 USD | $2.1B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.96 25.1 USD |
-1.03
|
$2.06B 2.25B USD | $70 76.52 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.06B 2.25B USD | 0 | -$0.38 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+3.25
|
$1.89B 2.07B USD | $630 688.68 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.89B 2.07B USD | 19.20 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+1.63
|
$1.67B 1.83B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.67B 1.83B USD | 17.50 | $3.57 3.9 USD | |
| TeamViewer SE TMV.F | $10.49 11.47 USD |
+0.29
|
$1.65B 1.81B USD | $450 491.91 USD | $10.46 11.43 USD | $10.59 11.58 USD | $1.65B 1.81B USD | 12.95 | $0.81 0.89 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
+0.79
|
$1.65B 1.8B USD | $70 76.52 USD | $40.68 44.47 USD | $41 44.82 USD | $1.65B 1.8B USD | 42.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-0.97
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
+0.74
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.25 65.86 USD |
+0.25
|
$1.53B 1.67B USD | $3 3.28 USD | $60.25 65.86 USD | $60.25 65.86 USD | $1.53B 1.67B USD | 27.89 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.4B 1.53B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 21.39 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.1 15.41 USD |
-0.04
|
$1.31B 1.43B USD | $94 102.75 USD | $14.08 15.39 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-2.6
|
$1.29B 1.41B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.83 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
+2.94
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.17 | $1.88 2.06 USD | |
| Jamf Holding Corp. JA4.F | $9.2 10.06 USD |
+1.66
|
$1.21B 1.33B USD | $27 29.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.21B 1.33B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
+0.36
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 282.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}