Country: Germany Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.44 3.76 USD |
+1.18
|
$351.18M 383.89M USD | $2.19K 2.4K USD | $3.36 3.67 USD | $3.65 3.99 USD | $351.18M 383.89M USD | 172.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
+6.78
|
$11.29M 12.34M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$309.9B 338.77B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $309.9B 338.77B USD | 54.32 | $4.86 5.31 USD | |
| SAP SE SAP.F | $263.45 287.99 USD |
-0.66
|
$307.86B 336.53B USD | $1.07K 1.17K USD | $262.5 286.95 USD | $265.8 290.56 USD | $307.86B 336.53B USD | 53.98 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $245.5 268.36 USD |
+1.43
|
$236.89B 258.95B USD | $280 306.08 USD | $244.3 267.05 USD | $246.55 269.51 USD | $236.89B 258.95B USD | 43.91 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $657.8 719.06 USD |
+2.56
|
$188.91B 206.51B USD | $20 21.86 USD | $657.8 719.06 USD | $657.8 719.06 USD | $188.91B 206.51B USD | 61.02 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $904 988.19 USD |
-0.06
|
$187.11B 204.54B USD | $8 8.75 USD | $904 988.19 USD | $908.1 992.68 USD | $187.11B 204.54B USD | 138.86 | $6.51 7.12 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.64
|
$166.33B 181.82B USD | $125 136.64 USD | $77.88 85.13 USD | $79.54 86.95 USD | $166.33B 181.82B USD | 15.84 | $5.02 5.49 USD | |
| Shopify Inc. 307.F | $95.07 103.92 USD |
+1.16
|
$123.76B 135.28B USD | $247 270 USD | $93.48 102.19 USD | $95.07 103.92 USD | $123.76B 135.28B USD | 88.02 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-1.55
|
$89.29B 97.6B USD | $1.52K 1.66K USD | $323.5 353.63 USD | $328.6 359.2 USD | $89.29B 97.6B USD | 0 | -$19.51 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $285.45 312.04 USD |
+0.21
|
$77.94B 85.2B USD | $40 43.73 USD | $284.5 311 USD | $285.9 312.53 USD | $77.94B 85.2B USD | 82.73 | $3.45 3.77 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Snowflake Inc. 5Q5.F | $180.36 197.16 USD |
-0.92
|
$60.18B 65.78B USD | $691 755.36 USD | $180.28 197.07 USD | $183.94 201.07 USD | $60.18B 65.78B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
-0.04
|
$56.63B 61.91B USD | $7 7.65 USD | $264.65 289.3 USD | $264.7 289.35 USD | $56.63B 61.91B USD | 64.56 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.83
|
$55.56B 60.74B USD | $185 202.23 USD | $209.55 229.07 USD | $209.55 229.07 USD | $55.56B 60.74B USD | 132.62 | $1.58 1.73 USD | |
| Roper Technologies, Inc. ROP.F | $505.8 552.91 USD |
+1.4
|
$54.94B 60.06B USD | $2 2.19 USD | $505.8 552.91 USD | $505.8 552.91 USD | $54.94B 60.06B USD | 41.56 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $184.12 201.27 USD |
+0.61
|
$48.96B 53.52B USD | $120 131.18 USD | $184.12 201.27 USD | $185.08 202.32 USD | $48.96B 53.52B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.44 36.55 USD |
-0.42
|
$43.87B 47.95B USD | $200 218.63 USD | $33.44 36.55 USD | $33.44 36.55 USD | $43.87B 47.95B USD | 37.57 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $103.18 112.79 USD |
+1.88
|
$36.34B 39.72B USD | $178 194.58 USD | $103.18 112.79 USD | $103.18 112.79 USD | $36.34B 39.72B USD | 245.66 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $67.54 73.83 USD |
+0.85
|
$33.1B 36.19B USD | $20 21.86 USD | $67.04 73.28 USD | $67.54 73.83 USD | $33.1B 36.19B USD | 93.80 | $0.72 0.79 USD | |
| Fair Isaac Corporation FRI.F | $1,330 1453.87 USD |
-0.45
|
$32.37B 35.39B USD | $19 20.77 USD | $1,313 1435.29 USD | $1,330 1453.87 USD | $32.37B 35.39B USD | 65.06 | $20.44 22.34 USD | |
| HubSpot, Inc. 096.F | $541.6 592.04 USD |
+0.33
|
$28.65B 31.31B USD | $3 3.28 USD | $541.6 592.04 USD | $541.6 592.04 USD | $28.65B 31.31B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $306.4 334.94 USD |
+1.09
|
$27.18B 29.71B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $27.18B 29.71B USD | 51.84 | $5.91 6.46 USD | |
| Tyler Technologies, Inc. TYP.F | $504.8 551.81 USD |
-0.55
|
$21.77B 23.8B USD | $50 54.66 USD | $504.8 551.81 USD | $504.8 551.81 USD | $21.77B 23.8B USD | 86.43 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $69.31 75.77 USD |
-0.57
|
$20.84B 22.78B USD | $1 1.09 USD | $69.31 75.77 USD | $69.43 75.9 USD | $20.84B 22.78B USD | 23.65 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
0
|
$20.39B 22.29B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.39B 22.29B USD | 113.20 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $59.54 65.09 USD |
-0.12
|
$20.37B 22.26B USD | $30 32.79 USD | $59.54 65.09 USD | $59.54 65.09 USD | $20.37B 22.26B USD | 112.33 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $150.55 164.57 USD |
+1.11
|
$18.25B 19.95B USD | $100 109.31 USD | $150.55 164.57 USD | $150.55 164.57 USD | $18.25B 19.95B USD | 47.04 | $3.2 3.5 USD | |
| Grab Holdings Limited A6I.F | $4.35 4.76 USD |
-0.66
|
$17.98B 19.65B USD | $1.47K 1.6K USD | $4.35 4.76 USD | $4.36 4.76 USD | $17.98B 19.65B USD | 435.00 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.78B 19.44B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.78B 19.44B USD | 25.26 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
+0.97
|
$16.39B 17.92B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $16.39B 17.92B USD | 136.84 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $76.39 83.5 USD |
+0.69
|
$15.47B 16.91B USD | $100 109.31 USD | $75.51 82.54 USD | $76.39 83.5 USD | $15.47B 16.91B USD | 17.12 | $4.46 4.88 USD | |
| Guidewire Software, Inc. 0GS.F | $183.95 201.08 USD |
+0.14
|
$15.44B 16.88B USD | $80 87.45 USD | $183.95 201.08 USD | $183.95 201.08 USD | $15.44B 16.88B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $14.58 15.93 USD |
+0.97
|
$14.43B 15.77B USD | $120 131.18 USD | $14.58 15.93 USD | $14.58 15.93 USD | $14.43B 15.77B USD | 35.54 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.27
|
$13.89B 15.18B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.18B USD | 34.66 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $119.2 130.3 USD |
-0.91
|
$13.77B 15.05B USD | $80 87.45 USD | $119.2 130.3 USD | $119.2 130.3 USD | $13.77B 15.05B USD | 77.40 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
+1.44
|
$13.06B 14.28B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.06B 14.28B USD | 61.15 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-2.88
|
$13.05B 14.27B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.05B 14.27B USD | 34.94 | $2.89 3.16 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+1.2
|
$10.31B 11.27B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.31B 11.27B USD | 54.72 | $3.07 3.36 USD | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
-1.15
|
$9.5B 10.38B USD | $50 54.66 USD | $172 188.02 USD | $172 188.02 USD | $9.5B 10.38B USD | 49.00 | $3.51 3.84 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$8.99B 9.82B USD | $10 10.93 USD | $142 155.23 USD | $142 155.23 USD | $8.99B 9.82B USD | 22.57 | $6.29 6.88 USD | |
| The Descartes Systems Group Inc. DC2.F | $102.3 111.83 USD |
+0.2
|
$8.84B 9.66B USD | $25 27.33 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.84B 9.66B USD | 71.04 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+0.98
|
$8.28B 9.06B USD | $498 544.38 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.28B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.15 20.93 USD |
-0.57
|
$7.96B 8.7B USD | $10 10.93 USD | $19.15 20.93 USD | $19.15 20.94 USD | $7.96B 8.7B USD | 0 | -$0.98 -1.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+3.67
|
$7.56B 8.26B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.56B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $86.5 94.56 USD |
+1.76
|
$7.4B 8.09B USD | $100 109.31 USD | $84.5 92.37 USD | $86.5 94.56 USD | $7.4B 8.09B USD | 45.52 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$6.93B 7.57B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 106.08 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $187.5 204.96 USD |
+1.68
|
$6.86B 7.5B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.86B 7.5B USD | 39.89 | $4.7 5.14 USD | |
| Open Text Corporation OTX.F | $24.96 27.28 USD |
-0.56
|
$6.48B 7.08B USD | $105 114.78 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.48B 7.08B USD | 11.66 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.21B 6.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.21B 6.79B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.27 15.6 USD |
+1.62
|
$6.13B 6.7B USD | $110 120.24 USD | $14.27 15.6 USD | $14.27 15.6 USD | $6.13B 6.7B USD | 109.78 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.03 8.78 USD |
+1.47
|
$4.94B 5.4B USD | $7 7.65 USD | $7.92 8.65 USD | $8.03 8.78 USD | $4.94B 5.4B USD | 66.93 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $4.83B 5.28B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.34 1.46 USD |
-0.74
|
$4.79B 5.24B USD | $55.22K 60.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.79B 5.24B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+1.59
|
$4.74B 5.18B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.74B 5.18B USD | 30.47 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $39.54 43.22 USD |
+0.09
|
$4.09B 4.47B USD | $128 139.92 USD | $39.54 43.22 USD | $39.54 43.22 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.9 14.1 USD |
+1.57
|
$3.83B 4.19B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $31.42 34.35 USD |
+1.03
|
$3.26B 3.57B USD | $333 364.01 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.26B 3.57B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-1.67
|
$3.23B 3.53B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $3.23B 3.53B USD | 0 | -$1.02 -1.1 USD | |
| Asseco Poland S.A. SFB1.F | $45.58 49.83 USD |
+13.89
|
$3.14B 3.43B USD | $277 302.8 USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.14B 3.43B USD | 25.46 | $1.79 1.96 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-0.41
|
$3.01B 3.29B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.01B 3.29B USD | 39.83 | $1.21 1.32 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.73B 2.99B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| C3.ai, Inc. 724.F | $21.04 22.99 USD |
+1.59
|
$2.72B 2.97B USD | $380 415.39 USD | $21.04 22.99 USD | $21.32 23.3 USD | $2.72B 2.97B USD | 0 | -$1.96 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 0 | -$4.92 -5.3 USD | |
| Agilysys, Inc. PS3.F | $92 100.57 USD |
+3.37
|
$2.68B 2.93B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $2.68B 2.93B USD | 127.77 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
+2.11
|
$2.68B 2.93B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51 55.75 USD |
+2.41
|
$2.58B 2.82B USD | $34 37.17 USD | $51 55.75 USD | $51 55.75 USD | $2.58B 2.82B USD | 24.51 | $2.08 2.27 USD | |
| SHIFT Inc. 7CZ.F | $9.25 10.11 USD |
-2.12
|
$2.46B 2.69B USD | $38 41.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.46B 2.69B USD | 61.66 | $0.15 0.16 USD | |
| PAR Technology Corporation 35U.F | $58.5 63.95 USD |
+1.74
|
$2.46B 2.68B USD | $11 12.02 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.46B 2.68B USD | 0 | -$2.24 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
+0.93
|
$2.36B 2.58B USD | $54 59.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 48.66 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $130.8 142.98 USD |
+0.77
|
$2.1B 2.3B USD | $65 71.05 USD | $130.2 142.33 USD | $130.8 142.98 USD | $2.1B 2.3B USD | 45.73 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.25 25.42 USD |
0
|
$2.1B 2.29B USD | $70 76.52 USD | $23.25 25.42 USD | $23.25 25.42 USD | $2.1B 2.29B USD | 0 | -$0.38 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.25 7.93 USD |
+0.75
|
$1.85B 2.02B USD | $630 688.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.85B 2.02B USD | 18.60 | $0.39 0.43 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
+4.27
|
$1.71B 1.87B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.71B 1.87B USD | 17.13 | $3.56 3.89 USD | |
| TeamViewer SE TMV.F | $10.67 11.66 USD |
-0.47
|
$1.67B 1.82B USD | $500 546.57 USD | $10.67 11.66 USD | $10.74 11.74 USD | $1.67B 1.82B USD | 13.17 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.15 5.63 USD |
+0.98
|
$1.66B 1.82B USD | $126 137.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.66B 1.82B USD | 12.87 | $0.4 0.44 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
0
|
$1.63B 1.79B USD | $50 54.66 USD | $40.68 44.47 USD | $41 44.82 USD | $1.63B 1.79B USD | 41.83 | $0.98 1.07 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
-0.73
|
$1.54B 1.68B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.1 65.7 USD |
-0.41
|
$1.53B 1.67B USD | $3 3.28 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.53B 1.67B USD | 27.82 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.42B 1.55B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.42B 1.55B USD | 21.40 | $1.14 1.25 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.6 10.49 USD |
+3.78
|
$1.37B 1.5B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.37B 1.5B USD | 0 | -$3.81 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $13.99 15.29 USD |
-0.11
|
$1.29B 1.41B USD | $94 102.75 USD | $13.99 15.29 USD | $14.03 15.34 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.05 9.89 USD |
+2.84
|
$1.22B 1.34B USD | $27 29.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.22B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $20.4 22.3 USD |
0
|
$1.18B 1.29B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.18B 1.29B USD | 10.90 | $1.87 2.04 USD | |
| Trustpilot Group plc 6VZ.F | $2.81 3.07 USD |
+1.08
|
$1.16B 1.26B USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.16B 1.26B USD | 281.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.6 41.1 USD |
-0.53
|
$1.11B 1.22B USD | $115 125.71 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.11B 1.22B USD | 26.11 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}