Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.86 5.31 USD |
-4.14
|
$685.17M 748.98M USD | $6.03K 6.59K USD | $4.8 5.25 USD | $5.19 5.67 USD | $685.17M 748.98M USD | 243.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+71.01
|
$19.56M 21.38M USD | $5.5K 6.01K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $253 276.56 USD |
-0.59
|
$296.94B 324.6B USD | $1.53K 1.67K USD | $252.35 275.85 USD | $255.2 278.97 USD | $296.94B 324.6B USD | 52.05 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $226.25 247.32 USD |
-2.9
|
$216.29B 236.44B USD | $50 54.66 USD | $226.25 247.32 USD | $228.2 249.45 USD | $216.29B 236.44B USD | 40.98 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| ServiceNow, Inc. 4S0.F | $853.5 932.99 USD |
-2.29
|
$176.8B 193.27B USD | $25 27.33 USD | $853.5 932.99 USD | $873.2 954.53 USD | $176.8B 193.27B USD | 133.77 | $6.38 6.97 USD | |
| Uber Technologies, Inc. UT8.F | $72.86 79.65 USD |
-0.74
|
$152.36B 166.55B USD | $527 576.08 USD | $71.81 78.5 USD | $74.63 81.58 USD | $152.36B 166.55B USD | 14.71 | $4.95 5.41 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $321.6 351.55 USD |
-1.38
|
$89.48B 97.82B USD | $521 569.52 USD | $321.4 351.33 USD | $326.9 357.35 USD | $89.48B 97.82B USD | 0 | -$19.23 -21.03 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.65 283.83 USD |
+0.44
|
$71B 77.61B USD | $75 81.99 USD | $258.55 282.63 USD | $259.35 283.5 USD | $71B 77.61B USD | 76.14 | $3.41 3.73 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Snowflake Inc. 5Q5.F | $181.92 198.86 USD |
+2.11
|
$61.78B 67.54B USD | $160 174.9 USD | $180.8 197.64 USD | $181.92 198.86 USD | $61.78B 67.54B USD | 0 | -$3.63 -3.9 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Atlassian Corporation 48D.F | $171.66 187.65 USD |
+1.07
|
$45.53B 49.77B USD | $120 131.18 USD | $170.86 186.77 USD | $171.66 187.65 USD | $45.53B 49.77B USD | 0 | -$1.43 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.52 34.46 USD |
-0.51
|
$41.91B 45.82B USD | $71 77.61 USD | $31.52 34.46 USD | $32 34.98 USD | $41.91B 45.82B USD | 35.41 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-1.27
|
$41.59B 45.46B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $41.59B 45.46B USD | 34.83 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $113.38 123.94 USD |
+8.48
|
$40.49B 44.26B USD | $27 29.51 USD | $108.3 118.39 USD | $113.38 123.94 USD | $40.49B 44.26B USD | 276.53 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,520.5 1662.11 USD |
-3.77
|
$37.01B 40.46B USD | $6 6.56 USD | $1,520.5 1662.11 USD | $1,537.5 1680.7 USD | $37.01B 40.46B USD | 75.75 | $20.07 21.94 USD | |
| The Trade Desk, Inc. TT8.F | $59.96 65.54 USD |
+1.77
|
$29.29B 32.01B USD | $125 136.64 USD | $58.61 64.07 USD | $59.96 65.54 USD | $29.29B 32.01B USD | 84.45 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $291.9 319.09 USD |
+0.31
|
$25.71B 28.11B USD | $20 21.86 USD | $291.9 319.09 USD | $291.9 319.09 USD | $25.71B 28.11B USD | 49.89 | $5.85 6.39 USD | |
| HubSpot, Inc. 096.F | $479.8 524.49 USD |
+1.14
|
$25.62B 28.01B USD | $5 5.47 USD | $479.8 524.49 USD | $479.8 524.49 USD | $25.62B 28.01B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
-0.79
|
$21.61B 23.63B USD | $3 3.28 USD | $501.2 547.88 USD | $501.2 547.88 USD | $21.61B 23.63B USD | 87.01 | $5.76 6.3 USD | |
| WiseTech Global Limited 17W.F | $60.64 66.29 USD |
+2.24
|
$20.7B 22.62B USD | $50 54.66 USD | $60.64 66.29 USD | $60.64 66.29 USD | $20.7B 22.62B USD | 116.61 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $67.67 73.97 USD |
+1.21
|
$20.65B 22.58B USD | $1 1.09 USD | $67.44 73.72 USD | $67.67 73.97 USD | $20.65B 22.58B USD | 23.49 | $2.88 3.15 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+0.83
|
$20.41B 22.31B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.41B 22.31B USD | 116.34 | $0.52 0.57 USD | |
| Guidewire Software, Inc. 0GS.F | $214 233.93 USD |
-0.56
|
$18.02B 19.7B USD | $5 5.47 USD | $214 233.93 USD | $216.7 236.88 USD | $18.02B 19.7B USD | 578.37 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $4.14 4.52 USD |
+3.37
|
$17.72B 19.37B USD | $2.3K 2.51K USD | $4.13 4.51 USD | $4.14 4.52 USD | $17.72B 19.37B USD | 413.89 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $145.1 158.61 USD |
-2.09
|
$17.4B 19.03B USD | $100 109.31 USD | $145.1 158.61 USD | $145.1 158.61 USD | $17.4B 19.03B USD | 45.91 | $3.16 3.45 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
0
|
$17.04B 18.63B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.04B 18.63B USD | 24.73 | $2.79 3.05 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+0.93
|
$16.97B 18.55B USD | $37 40.45 USD | $108 118.06 USD | $108 118.06 USD | $16.97B 18.55B USD | 144.00 | $0.75 0.82 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
+0.63
|
$14.28B 15.61B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.28B 15.61B USD | 36.59 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $14.52 15.87 USD |
-1.56
|
$14.18B 15.5B USD | $120 131.18 USD | $14.52 15.87 USD | $14.52 15.87 USD | $14.18B 15.5B USD | 36.28 | $0.4 0.44 USD | |
| Nemetschek SE NEM.F | $122.4 133.8 USD |
-0.33
|
$14.15B 15.47B USD | $518 566.24 USD | $122 133.36 USD | $122.4 133.8 USD | $14.15B 15.47B USD | 79.48 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
-0.86
|
$14.07B 15.38B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $14.07B 15.38B USD | 74.19 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $106 115.87 USD |
+3.92
|
$13.76B 15.04B USD | $180 196.76 USD | $104 113.69 USD | $104 113.69 USD | $13.76B 15.04B USD | 37.58 | $2.82 3.08 USD | |
| Bentley Systems, Incorporated BS81.F | $43.4 47.44 USD |
+1.88
|
$13.49B 14.74B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.49B 14.74B USD | 63.82 | $0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | $65.23 71.31 USD |
+0.25
|
$13.18B 14.41B USD | $470 513.77 USD | $64.59 70.61 USD | $65.01 71.06 USD | $13.18B 14.41B USD | 14.33 | $4.55 4.97 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| NICE Ltd. NSY.F | $146 159.6 USD |
+2.1
|
$9.49B 10.37B USD | $85 92.92 USD | $142 155.23 USD | $146 159.6 USD | $9.49B 10.37B USD | 23.51 | $6.21 6.79 USD | |
| Unity Software Inc. US3.F | $20.83 22.76 USD |
+1.54
|
$8.66B 9.46B USD | $100 109.31 USD | $20.32 22.21 USD | $20.83 22.76 USD | $8.66B 9.46B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
-0.65
|
$8.45B 9.24B USD | $50 54.66 USD | $152 166.16 USD | $154 168.34 USD | $8.45B 9.24B USD | 44.09 | $3.47 3.79 USD | |
| Dayforce Inc. CQL.F | $49 53.56 USD |
-0.81
|
$7.83B 8.56B USD | $115 125.71 USD | $49 53.56 USD | $49.8 54.44 USD | $7.83B 8.56B USD | 350.00 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+2.34
|
$7.63B 8.34B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.63B 8.34B USD | 46.79 | $1.87 2.04 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+0.89
|
$7.51B 8.21B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.51B 8.21B USD | 98.26 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $84.8 92.7 USD |
+0.95
|
$7.43B 8.12B USD | $120 131.18 USD | $84.95 92.86 USD | $84.95 92.86 USD | $7.43B 8.12B USD | 59.30 | $1.43 1.56 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
0
|
$7.18B 7.85B USD | $350 382.6 USD | $161 175.99 USD | $163 178.18 USD | $7.18B 7.85B USD | 111.03 | $1.45 1.59 USD | |
| AppFolio, Inc. 4P0.F | $190.9 208.68 USD |
-2.35
|
$6.72B 7.35B USD | $28 30.61 USD | $190.9 208.68 USD | $190.9 208.68 USD | $6.72B 7.35B USD | 41.23 | $4.63 5.06 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+1.9
|
$6.48B 7.08B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.48B 7.08B USD | 125.88 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.45 26.73 USD |
+0.04
|
$6.38B 6.98B USD | $105 114.78 USD | $24.45 26.73 USD | $24.45 26.73 USD | $6.38B 6.98B USD | 11.58 | $2.11 2.31 USD | |
| Lyft, Inc. LY0.F | $12.88 14.08 USD |
+1.67
|
$5.54B 6.05B USD | $20 21.86 USD | $12.86 14.06 USD | $12.88 14.08 USD | $5.54B 6.05B USD | 99.06 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
-0.64
|
$5.5B 6.02B USD | $2.3K 2.51K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.5B 6.02B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-0.65
|
$5.5B 6.01B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.5B 6.01B USD | 0 | -$0.48 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.86 USD |
-1.53
|
$4.94B 5.4B USD | $10 10.93 USD | $8.11 8.86 USD | $8.11 8.86 USD | $4.94B 5.4B USD | 67.54 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.67B 5.1B USD | 30.67 | $2.07 2.26 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
0
|
$3.91B 4.28B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.91B 4.28B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.87 39.21 USD |
+0.49
|
$3.75B 4.1B USD | $50 54.66 USD | $35.87 39.21 USD | $35.87 39.21 USD | $3.75B 4.1B USD | 0 | -$0.02 -0.02 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.21B 3.51B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$1 -1.09 USD | |
| Asseco Poland S.A. SFB1.F | $43.12 47.14 USD |
+2.72
|
$2.99B 3.27B USD | $45 49.19 USD | $42.48 46.44 USD | $43.2 47.22 USD | $2.99B 3.27B USD | 23.69 | $1.82 1.99 USD | |
| BlackLine, Inc. 02B.F | $47.8 52.25 USD |
-0.42
|
$2.98B 3.26B USD | $135 147.57 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.98B 3.26B USD | 39.83 | $1.2 1.31 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+1.74
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| C3.ai, Inc. 724.F | $20.81 22.74 USD |
-0.72
|
$2.74B 2.99B USD | $29 31.7 USD | $20.81 22.74 USD | $20.81 22.74 USD | $2.74B 2.99B USD | 0 | -$1.94 -2.1 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.9B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 132.39 | $0.71 0.78 USD | |
| Calix, Inc. CXA.F | $40.4 44.16 USD |
-1.46
|
$2.62B 2.86B USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.86B USD | 0 | -$0.45 -0.4 USD | |
| Compass, Inc. 91D.F | $5.1 5.57 USD |
-4.43
|
$2.6B 2.85B USD | $720 787.06 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.6B 2.85B USD | 0 | -$0.11 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $51.5 56.3 USD |
-1.9
|
$2.51B 2.74B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.51B 2.74B USD | 0 | -$4.85 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.52 4.94 USD |
+0.53
|
$2.5B 2.73B USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.5B 2.73B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.27 25.44 USD |
-0.73
|
$2.45B 2.68B USD | $1.88K 2.06K USD | $23.27 25.44 USD | $23.27 25.44 USD | $2.45B 2.68B USD | 0 | -$0.87 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.2 53.78 USD |
-0.4
|
$2.45B 2.68B USD | $34 37.17 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.45B 2.68B USD | 24.00 | $2.05 2.24 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.41B 2.63B USD | $110 120.24 USD | $55 60.12 USD | $55 60.12 USD | $2.41B 2.63B USD | 50.00 | $1.1 1.2 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
0
|
$2.18B 2.38B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.18B 2.38B USD | 0 | -$2.21 -2.4 USD | |
| ATOSS Software SE AOF.F | $136 148.67 USD |
0
|
$2.17B 2.38B USD | $40 43.73 USD | $136 148.67 USD | $136 148.67 USD | $2.17B 2.38B USD | 47.55 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.29 25.46 USD |
+1.7
|
$2.15B 2.35B USD | $70 76.52 USD | $23.29 25.46 USD | $23.29 25.46 USD | $2.15B 2.35B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.15 7.81 USD |
-1.95
|
$1.83B 2B USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.83B 2B USD | 21.01 | $0.34 0.37 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42 45.91 USD |
-0.19
|
$1.67B 1.83B USD | $101 110.41 USD | $42 45.91 USD | $42.12 46.04 USD | $1.67B 1.83B USD | 43.75 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
+2.54
|
$1.66B 1.81B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 17.28 | $3.5 3.83 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.54B 1.68B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.82 5.27 USD |
-1.23
|
$1.54B 1.68B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.54B 1.68B USD | 11.75 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $9.57 10.46 USD |
-4.25
|
$1.49B 1.63B USD | $2.47K 2.7K USD | $9.57 10.46 USD | $9.99 10.91 USD | $1.49B 1.63B USD | 11.81 | $0.81 0.89 USD | |
| Qt Group Oyj 2QT.F | $55.4 60.56 USD |
-1.07
|
$1.41B 1.54B USD | $23 25.14 USD | $55.4 60.56 USD | $56.05 61.27 USD | $1.41B 1.54B USD | 25.64 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 21.78 | $1.12 1.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
+0.52
|
$1.35B 1.48B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.35B 1.48B USD | 0 | -$3.76 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.24 4.63 USD |
-0.47
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.31B 1.43B USD | 26.50 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-1.87
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.41 | $1.84 2.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.45 13.61 USD |
+0.08
|
$1.16B 1.27B USD | $94 102.75 USD | $12.37 13.52 USD | $12.45 13.61 USD | $1.16B 1.27B USD | 0 | -$0.35 -0.3 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
0
|
$1.1B 1.21B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.21B USD | 267.00 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $36.4 39.79 USD |
-7.14
|
$1.08B 1.18B USD | $500 546.57 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.08B 1.18B USD | 25.27 | $1.44 1.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}