결과 페이지 3 - 국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.2 2.4 USD |
-5.98
|
$71.82M 78.51M USD | $300 327.94 USD | $2.18 2.38 USD | $2.2 2.4 USD | $71.82M 78.51M USD | 0 | -$0.12 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
-2.68
|
$71.82M 78.51M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.56 0.61 USD | $71.82M 78.51M USD | 18.16 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+9.64
|
$70.83M 77.43M USD | $435 475.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $70.83M 77.43M USD | 129.59 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.68 USD |
-13.79
|
$70.32M 76.87M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
-11.43
|
$68.81M 75.21M USD | $0 0 USD | $0.93 1.02 USD | $1.03 1.13 USD | $68.81M 75.21M USD | 46.50 | $0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.67 USD |
-3.17
|
$68.32M 74.69M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $68.32M 74.69M USD | 30.50 | $0.02 0.02 USD | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
-10.77
|
$65.35M 71.44M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.35M 71.44M USD | 0 | -$3.91 -4.2 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
+3.08
|
$65.18M 71.25M USD | $200K 218.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $65.18M 71.25M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.5 8.2 USD |
-5.66
|
$62.76M 68.6M USD | $1.27K 1.39K USD | $7.5 8.2 USD | $7.8 8.53 USD | $62.76M 68.6M USD | 20.83 | $0.36 0.39 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$60.48M 66.12M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.48M 66.12M USD | 167.00 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.03 1.13 USD |
-12.71
|
$59.61M 65.16M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.07 1.17 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.69 USD |
-4.95
|
$59.44M 64.98M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.66 0.72 USD | $59.44M 64.98M USD | 0 | -$1.38 -1.5 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-1.57
|
$57.54M 62.9M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.54M 62.9M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) M3W.F | $9.12 9.97 USD |
-4
|
$57.03M 62.34M USD | $0 0 USD | $9.12 9.97 USD | $9.44 10.32 USD | $57.03M 62.34M USD | 33.77 | $0.27 0.3 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+22.73
|
$55.42M 60.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.42M 60.58M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$46.21M 50.51M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $46.21M 50.51M USD | 12.55 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.99M 48.08M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.99M 48.08M USD | 0 | -$2.19 -2.3 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.58M 43.26M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.58M 43.26M USD | 81.11 | $0.18 0.2 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$39.47M 43.15M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $39.47M 43.15M USD | 0 | -$0.15 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$35.18M 38.46M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $35.18M 38.46M USD | 12.80 | $0.02 0.02 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Shape Robotics A/S 50O.F | $1.75 1.91 USD |
-6.93
|
$27.81M 30.4M USD | $70 76.52 USD | $1.68 1.83 USD | $1.89 2.06 USD | $27.81M 30.4M USD | 0 | -$0.04 -0.04 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
-2.6
|
$27.78M 30.37M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.78M 30.37M USD | 0 | -$0.1 -0.1 USD | |
| Yojee Limited SRC.F | $0.08 0.09 USD |
-1.85
|
$27.33M 29.87M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.33M 29.87M USD | 7.95 | $0.01 0.01 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-6.36
|
$27.25M 29.79M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.25M 29.79M USD | 25.75 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.74 1.9 USD |
-2.25
|
$25.8M 28.2M USD | $4 4.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.8M 28.2M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-5.5
|
$25.47M 27.84M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.47M 27.84M USD | 0 | -$1.49 -1.6 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.02 2.21 USD |
0
|
$25.04M 27.37M USD | $360 393.53 USD | $2.02 2.21 USD | $2.08 2.27 USD | $25.04M 27.37M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$23M 25.15M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23M 25.15M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$21.82M 23.85M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.05 -0.05 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.7
|
$21.09M 23.05M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.09M 23.05M USD | 28.19 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8499 0.93 USD |
-6.59
|
$20.91M 22.86M USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $20.91M 22.86M USD | 0 | -$0.08 -0.08 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$17.33M 18.95M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $17.33M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
-8.47
|
$17.09M 18.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
-5.81
|
$15.28M 16.7M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.28M 16.7M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+0.42
|
$15.04M 16.44M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.04M 16.44M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$14.03M 15.34M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $14.03M 15.34M USD | 0 | -$0.1 -0.1 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-13.33
|
$13.54M 14.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.97 2.15 USD |
+2.07
|
$13.18M 14.41M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $13.18M 14.41M USD | 9.84 | $0.2 0.22 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$12.93M 14.13M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.93M 14.13M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.88 0.96 USD |
-1.13
|
$12.42M 13.57M USD | $144 157.41 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.42M 13.57M USD | 9.72 | $0.09 0.1 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $12.32M 13.47M USD | 0.0084 | $0.13 0.14 USD | |
| Litium AB (publ) 5TW.F | $0.68 0.74 USD |
-6.35
|
$11.38M 12.44M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
-6.15
|
$10.02M 10.96M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.02M 10.96M USD | 0 | -$0.34 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-11.17
|
$9.93M 10.86M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.93M 10.86M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-9.16
|
$9.33M 10.19M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.33M 10.19M USD | 11.40 | $0.04 0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-11.28
|
$9.29M 10.15M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.29M 10.15M USD | 0 | -$0.05 -0.05 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$8.33M 9.1M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-3.85
|
$6.94M 7.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.65M 7.27M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.98
|
$6.35M 6.94M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.35M 6.94M USD | 20.19 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.23M 6.81M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.23M 6.81M USD | 0 | -$0.06 -0.06 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.17 USD |
+2
|
$5.81M 6.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.81M 6.35M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-6.25
|
$5.77M 6.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.77M 6.3M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
+4.68
|
$5.76M 6.29M USD | $71 77.61 USD | $1.72 1.88 USD | $1.79 1.96 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-9.68
|
$5.41M 5.91M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
0
|
$4.88M 5.33M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $199 217.53 USD | $1.07 1.17 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.33 0.36 USD |
+9.27
|
$4.46M 4.88M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$3.73M 4.08M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.08M USD | 0 | -$0.04 -0.04 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.009499 0.01 USD |
-5
|
$3.13M 3.43M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.13M 3.43M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$2.92M 3.19M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.28 0.31 USD |
+7.6
|
$1.96M 2.14M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.96M 2.14M USD | 0 | -$0.45 -0.4 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.47M 1.61M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.005 0.0054 USD |
0
|
$1.3M 1.42M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}