홈
주식

결과 페이지 2 - 국가: 미국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (94)

모든 거래소

모든 업종

레저 (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$21.65 —	+0.19	$35.48B —	$2.51K —	$21.59 —	$21.64 —	$35.48B —	44.18	$0.49 —
BANDAI NAMCO NCBDY	$17.61 —	+1.38	$23.06B —	$246 —	$17.37 —	$17.63 —	$23.06B —	19.35	$0.91 —
Carnival Corporation & CUK	$16.23 —	+0.68	$21.28B —	$1.26M —	$16.02 —	$16.43 —	$21.28B —	10.47	$1.55 —
Shimano Inc. SMNNY	$13.97 —	-0.07	$12.51B —	$6.29K —	$13.98 —	$14.42 —	$12.51B —	23.28	$0.6 —
Planet Fitness PLNT	$93.81 —	-0.7	$7.92B —	$1.04M —	$93.18 —	$95.11 —	$7.92B —	46.90	$2 —
Hasbro HAS	$52.65 —	+1.48	$7.38B —	$1.39M —	$51.8 —	$52.97 —	$7.38B —	19.14	$2.75 —
Life Time LTH	$31.31 —	+0.26	$6.82B —	$1.52M —	$30.94 —	$31.62 —	$6.82B —	42.31	$0.74 —
Li Ning Company Limited LNNGY	$48.94 —	+2.82	$5.04B —	$548 —	$46.58 —	$47.6 —	$5.04B —	12.42	$3.94 —
Mattel MAT	$14.83 —	+1.3	$4.79B —	$4.71M —	$14.52 —	$14.96 —	$4.79B —	9.38	$1.58 —
Acushnet GOLF	$59.72 —	+0.73	$3.58B —	$388.48K —	$58.79 —	$59.73 —	$3.58B —	17.72	$3.37 —
Six Flags Entertainment FUN	$33.4 —	+4.9	$3.35B —	$1.09M —	$31.74 —	$33.45 —	$3.35B —	0	-$3.22 —
YETI YETI	$27.86 —	+3.42	$2.31B —	$2.2M —	$27.28 —	$28.41 —	$2.31B —	13.59	$2.05 —
Peloton Interactive PTON	$5.39 —	-4.09	$2.1B —	$14.9M —	$5.3 —	$5.59 —	$2.1B —	0	-$0.77 —
OneSpaWorld OSW	$16.94 —	+0.24	$1.77B —	$466.21K —	$16.68 —	$17.08 —	$1.77B —	24.55	$0.69 —
Spin Master SNMSF	$15.65 —	0	$1.63B —	$10.6K —	$15.65 —	$15.95 —	$1.63B —	20.32	$0.77 —
Madison Square Garden Entertainment MSGE	$30.69 —	+2.06	$1.47B —	$156.86K —	$29.99 —	$30.7 —	$1.47B —	11.71	$2.62 —
Xponential Fitness XPOF	$7.38 —	-1.99	$357.26M —	$614.23K —	$7.37 —	$7.9 —	$357.26M —	0	-$2.27 —
Funko FNKO	$4.37 —	+8.71	$235.49M —	$1.5M —	$4.02 —	$4.4 —	$235.49M —	0	-$0.28 —
Johnson Outdoors JOUT	$21.93 —	+1.01	$226.61M —	$29.87K —	$21.5 —	$22.52 —	$226.61M —	0	-$4.48 —
JAKKS Pacific JAKK	$18.85 —	+2.42	$210.05M —	$113.48K —	$18.52 —	$18.93 —	$210.05M —	6.00	$3.14 —
Dogness (International) DOGZ	$16.22 —	-4.31	$206.49M —	$44.13K —	$15.29 —	$17.99 —	$206.49M —	0	-$0.39 —
Escalade, Incorporated ESCA	$14.81 —	-0.07	$202.36M —	$16.4K —	$14.8 —	$15.15 —	$202.36M —	15.92	$0.93 —
American Outdoor Brands AOUT	$10.41 —	+1.96	$132.57M —	$50.48K —	$10.06 —	$10.5 —	$132.57M —	0	-$0.34 —
Clarus CLAR	$3.26 —	-1.21	$125.06M —	$216.68K —	$3.25 —	$3.35 —	$125.06M —	0	-$2.31 —
PLBY PLBY	$0.9699 —	-0.57	$90.93M —	$216.73K —	$0.9499 —	$1 —	$90.93M —	0	-$1.04 —
Playmates Toys PMTYF	$0.05 —	0	$82.09M —	$71.1K —	$0.08 —	$0.08 —	$82.09M —	4.59	$0.01 —
Parks! America PRKA	$0.38 —	0	$28.78M —	$2.65K —	$0.38 —	$0.38 —	$28.78M —	0	-$0.01 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
SportsQuest SPQS	$0.0001 —	-50	$334.42K —	$250K —	$0.0002 —	$0.0002 —	$334.42K —	0	$0 —
Victory Marine VMHG	$0.0022 —	-8.33	$242.79K —	$960.22K —	$0.001699 —	$0.002399 —	$242.79K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.48B —	$200 —	$21.8 —	$21.8 —	$35.48B —	38.40	$0.49 —
ANTA Sports Products ANPDY	$288.33 —	+0.75	$32.29B —	$40 —	$286.18 —	$289 —	$32.29B —	15.74	$18.31 —
ANTA Sports Products ANPDF	$10.37 —	0	$32.29B —	$100 —	$10.37 —	$10.37 —	$32.29B —	14.20	$0.73 —
BANDAI NAMCO NCBDF	$32.6 —	0	$23.06B —	$1 —	$36.82 —	$36.82 —	$23.06B —	18.01	$1.81 —
Carnival Corporation & plc CUKPF	$14.95 —	0	$21.28B —	$100 —	$17 —	$17 —	$21.28B —	9.64	$1.55 —
Shimano SHMDF	$141.5 —	0	$12.51B —	$100 —	$141.5 —	$141.5 —	$12.51B —	23.74	$5.96 —
Games Workshop GMWKF	$193 —	0	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.53	$7.01 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
Nikon Corporation NINOY	$10.44 —	0	$3.43B —	$34 —	$10.08 —	$10.08 —	$3.43B —	37.28	$0.28 —
Nikon NINOF	$10 —	0	$3.42B —	$1 —	$10.8 —	$10.8 —	$3.42B —	35.71	$0.28 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	22.72	$0.33 —
Yamaha Corporation YAMCY	$6.93 —	0	$3.27B —	$1 —	$6.82 —	$6.82 —	$3.27B —	20.99	$0.33 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Thule Group AB (publ) THUPY	$13.05 —	0	$2.81B —	$1 —	$10.6 —	$10.6 —	$2.81B —	24.15	$0.54 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.56B —	$3K —	$24 —	$24 —	$1.56B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$750.67M —	$4K —	$0.13 —	$0.13 —	$750.67M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
The Gym GYYMF	$1.81 —	0	$324.29M —	$100 —	$1.39 —	$1.39 —	$324.29M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.12 —	0	$307.69M —	$100 —	$12.12 —	$12.12 —	$307.69M —	10.18	$1.19 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$146.32M —	$10K —	$0.07 —	$0.07 —	$146.32M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
The Character CGROF	$3.26 —	0	$59.81M —	$140 —	$3.25 —	$3.25 —	$59.81M —	10.18	$0.32 —
Leatt LEAT	$6.5 —	+8.33	$40.41M —	$2.6K —	$6.01 —	$6.5 —	$40.41M —	0	-$0.35 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$23.42M —	$100 —	$0.28 —	$0.28 —	$23.42M —	0	-$0.01 —
F45 Training FXLV	$0.05999 —	0	$6M —	$950 —	$0.05999 —	$0.05999 —	$6M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$5K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$7.5K —	$0 —	$0 —	$661.36K —	0	$0 —
Madison Sports & Entertainment MSET	$0.01 —	0	$500.08K —	$20K —	$0.01 —	$0.01 —	$500.08K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.0008 —	$0.0008 —	$234.86K —	0	-$0.02 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$41.1K —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0051 —	0	$50.45K —	$107.88K —	$0.0051 —	$0.0051 —	$50.45K —	0	-$0.1 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Vinco Ventures BBIG	$0.0004 —	0	$5.2K —	$218 —	$0.0002999 —	$0.0004 —	$5.2K —	0.000017	$23.48 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$7.4K —	$0 —	$0 —	$2 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}