$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.19
-0.38
$36.36B $6.21K $22.12 $22.34 $36.36B 41.85 $0.53
Carnival Corporation &  CUK $21.46
-0.42
$28.02B $2.05M $21.27 $21.61 $28.02B 13.84 $1.55
BANDAI NAMCO  NCBDY $16.2
+2.34
$20.99B $13.7K $16.13 $16.22 $20.99B 17.80 $0.91
Shimano Inc.  SMNNY $14.74
+0.87
$12.93B $58.73K $14.68 $14.81 $12.93B 30.08 $0.49
Hasbro  HAS $65.43
-0.38
$9.17B $1.43M $64.91 $66 $9.17B 21.59 $3.03
Planet Fitness  PLNT $105.32
+0.09
$8.87B $997.59K $104.12 $105.69 $8.87B 49.91 $2.11
Life Time  LTH $29.87
+2.4
$6.55B $1.35M $29.04 $30.03 $6.55B 31.11 $0.96
Mattel  MAT $18.66
-0.43
$6.03B $2.42M $18.52 $18.98 $6.03B 12.11 $1.54
Li Ning Company Limited  LNNGY $48.87
+1.08
$5.03B $6.88K $46.66 $49.9 $5.03B 12.09 $4.04
Acushnet  GOLF $71.18
+2.3
$4.18B $451.93K $69.3 $71.51 $4.18B 19.55 $3.64
Six Flags Entertainment  FUN $33.26
+0.45
$3.36B $1.25M $32.8 $33.4 $3.36B 0 -$2.79
Peloton Interactive  PTON $7.47
+12.16
$2.98B $27.52M $6.67 $7.56 $2.98B 0 -$0.43
YETI  YETI $31.77
+0.38
$2.63B $1.32M $31.33 $31.94 $2.63B 15.34 $2.07
OneSpaWorld  OSW $18.97
-1.04
$1.95B $486.29K $18.94 $19.29 $1.95B 30.11 $0.63
Spin Master  SNMSF $17.86
+1.28
$1.81B $1.04K $17.86 $17.86 $1.81B 16.84 $1.06
Madison Square Garden Entertainment  MSGE $37.28
+0.38
$1.77B $219.29K $36.83 $37.56 $1.77B 13.70 $2.72
Xponential Fitness  XPOF $9.56
+4.37
$464.52M $406.67K $9.08 $9.58 $464.52M 0 -$2.08
Dogness (International)  DOGZ $26.13
-3.22
$333.96M $667.82K $25.35 $27.15 $333.96M 0 -$0.39
Johnson Outdoors  JOUT $27.34
-1.55
$283.79M $32.67K $27.27 $27.98 $283.79M 0 -$4.45
JAKKS Pacific  JAKK $20.77
+1.61
$231.51M $153.98K $20.16 $20.93 $231.51M 4.94 $4.2
Funko  FNKO $4.22
-4.52
$229.09M $802.86K $4.19 $4.52 $229.09M 0 -$0.35
Escalade, Incorporated  ESCA $14.7
-0.13
$202.67M $9.07K $14.63 $14.95 $202.67M 14.84 $0.99
PLBY  PLBY $1.63
+0.62
$153.13M $882.17K $1.62 $1.71 $153.13M 0 -$0.91
American Outdoor Brands  AOUT $11.59
+0.43
$147.6M $44.72K $11.4 $11.73 $147.6M 0 -$0.34
Clarus  CLAR $3.39
+1.65
$130.18M $109.16K $3.33 $3.44 $130.18M 0 -$2.28
Brownie's Marine  BWMG $0.005
+400
$2.2M $30.32K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $100K $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
-5.88
$176.58K $400.1K $0.0015 $0.0016 $176.58K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.27B $74.45K $18.82 $18.82 $36.27B 35.50 $0.53
ANTA Sports Products  ANPDY $307.02
+2.55
$34.24B $57 $304.88 $308.98 $34.24B 16.36 $18.76
ANTA Sports Products  ANPDF $11.73
-0.26
$33.97B $196.6K $11.73 $11.73 $33.97B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
+15.68
$28.02B $135 $19.4 $19.4 $28.02B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.99B $119 $32.25 $32.25 $20.99B 17.71 $1.82
Shimano  SHMDF $148.19
+3.88
$12.99B $10 $148.19 $148.19 $12.99B 30.11 $4.92
Games Workshop  GMWKF $215
+3.07
$7.1B $46 $211.5 $215 $7.1B 29.94 $7.18
Li Ning Company  LNNGF $1.88
-2.47
$5B $5K $1.88 $1.88 $5B 11.74 $0.16
Nikon Corporation  NINOY $10.03
+0.8
$3.3B $685 $9.87 $10.4 $3.3B 83.58 $0.12
Nikon  NINOF $9.6
-4
$3.3B $456 $9.6 $9.6 $3.3B 80.00 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $259 $7.2 $7.2 $3.26B 37.89 $0.19
Yamaha Corporation  YAMCY $7.12
+1.93
$3.24B $1.68K $7.08 $7.12 $3.24B 37.47 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Parks! America  PRKA $40
0
$3.03B $2.62K $0.38 $0.4099 $3.03B 0 -$1
Thule Group AB (publ)  THUPY $13.86
+9.16
$2.99B $539 $13.55 $13.86 $2.99B 25.66 $0.54
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.72B $301 $22.29 $22.29 $1.72B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$748.04M $4K $0.08999 $0.08999 $748.04M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.07
+5
$354.86M $100 $14.07 $14.07 $354.86M 11.16 $1.26
The Gym  GYYMF $1.91
-4.5
$350M $516 $1.91 $1.91 $350M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $914 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.71M $600 $0.05 $0.05 $79.71M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.19M $197 $3.26 $3.26 $59.19M 10.18 $0.32
Leatt  LEAT $8.38
0
$52.1M $3.15K $8.37 $8.4 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $1.23K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $794 $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.