국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.84 — |
-2.69
|
$30.89B — | $464.00 — | $18.80 — | $18.88 — | $30.89B — | 37.67 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $14.28 — |
-2.8
|
$18.50B — | $12.06K — | $14.28 — | $14.36 — | $18.50B — | 22.66 | $0.63 — | ||
| Hasbro HAS | $82.69 — |
+0.11
|
$11.60B — | $1.42M — | $82.00 — | $83.45 — | $11.60B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.49 — |
+1.94
|
$9.19B — | $3.77K — | $10.46 — | $10.50 — | $9.19B — | 40.34 | $0.26 — | ||
| Planet Fitness PLNT | $109.00 — |
-2.65
|
$9.18B — | $1.07M — | $108.68 — | $111.64 — | $9.18B — | 44.67 | $2.44 — | ||
| Mattel MAT | $20.96 — |
-0.76
|
$6.75B — | $3.51M — | $20.90 — | $21.32 — | $6.75B — | 15.87 | $1.32 — | ||
| Life Time LTH | $27.27 — |
-2.33
|
$6.01B — | $2.17M — | $27.26 — | $27.82 — | $6.01B — | 21.30 | $1.28 — | ||
| Acushnet GOLF | $83.55 — |
-0.65
|
$4.90B — | $187.62K — | $82.80 — | $84.82 — | $4.90B — | 22.64 | $3.69 — | ||
| YETI YETI | $42.52 — |
+2.51
|
$3.45B — | $1.92M — | $41.01 — | $43.05 — | $3.45B — | 22.14 | $1.92 — | ||
| Peloton Interactive PTON | $6.66 — |
-1.91
|
$2.78B — | $7.03M — | $6.58 — | $6.83 — | $2.78B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $50.73 — |
+2.55
|
$2.40B — | $451.68K — | $49.01 — | $51.14 — | $2.40B — | 71.45 | $0.71 — | ||
| OneSpaWorld OSW | $20.04 — |
-1.86
|
$2.06B — | $411.05K — | $19.90 — | $20.62 — | $2.06B — | 28.62 | $0.70 — | ||
| Six Flags Entertainment FUN | $14.87 — |
-2.04
|
$1.51B — | $2.82M — | $14.74 — | $15.39 — | $1.51B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.68 — |
+0.72
|
$1.48B — | $7.00 — | $14.48 — | $14.48 — | $1.48B — | 27.17 | $0.54 — | ||
| Tron Inc. TRON | $1.88 — |
+1.62
|
$483.38M — | $2.20M — | $1.68 — | $1.88 — | $483.38M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $40.41 — |
-1.41
|
$419.46M — | $29.25K — | $40.31 — | $41.38 — | $419.46M — | 0 | -$3.87 — | ||
| Xponential Fitness XPOF | $6.65 — |
+0.15
|
$325.23M — | $484.04K — | $6.51 — | $6.70 — | $325.23M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.84 — |
-4.17
|
$198.27M — | $513.43K — | $1.78 — | $1.90 — | $198.27M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.42 — |
-0.06
|
$185.05M — | $66.59K — | $16.34 — | $16.80 — | $185.05M — | 34.93 | $0.47 — | ||
| Dogness (International) DOGZ | $12.60 — |
-0.19
|
$179.68M — | $45.69K — | $12.30 — | $12.60 — | $179.68M — | 0 | -$0.38 — | ||
| Escalade, Incorporated ESCA | $12.67 — |
-4.45
|
$174.89M — | $46.06K — | $12.67 — | $13.35 — | $174.89M — | 13.77 | $0.92 — | ||
| Funko FNKO | $3.17 — |
+0.32
|
$173.54M — | $712.52K — | $3.09 — | $3.27 — | $173.54M — | 0 | -$1.26 — | ||
| Clarus CLAR | $3.54 — |
-1.12
|
$135.94M — | $62.49K — | $3.53 — | $3.63 — | $135.94M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.94 — |
-3.21
|
$88.54M — | $74.96K — | $6.87 — | $7.14 — | $88.54M — | 0 | -$0.37 — | ||
| F45 Training FXLV | $0.03 — |
0
|
$2.93M — | $717.00 — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.52 — | ||
| Brownie's Marine BWMG | $0.01 — |
-35
|
$2.36M — | $43.70K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $672.88K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $343.50K — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
-0.66
|
$166.64K — | $371.13K — | $0.00 — | $0.00 — | $166.64K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $21.77 — |
0
|
$35.69B — | $300.00 — | $25.25 — | $25.25 — | $35.69B — | 43.53 | $0.50 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDF | $11.15 — |
-5.59
|
$32.55B — | $350.00 — | $11.00 — | $11.00 — | $32.55B — | 15.06 | $0.74 — | ||
| ANTA Sports Products ANPDY | $270.63 — |
-0.55
|
$30.10B — | $113.00 — | $270.59 — | $278.99 — | $30.10B — | 14.70 | $18.40 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.02 | $1.26 — | ||
| Shimano SHMDF | $100.38 — |
-0.9
|
$8.68B — | $92.00 — | $97.20 — | $97.20 — | $8.68B — | 38.16 | $2.63 — | ||
| Games Workshop GMWKF | $254.89 — |
-2.04
|
$8.47B — | $107.00 — | $265.00 — | $265.00 — | $8.47B — | 32.47 | $7.85 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $56.44 — |
-3.26
|
$5.81B — | $878.00 — | $56.01 — | $56.12 — | $5.81B — | 14.77 | $3.82 — | ||
| Nikon Corporation NINOY | $11.87 — |
+6.74
|
$3.91B — | $206.00 — | $11.55 — | $11.85 — | $3.91B — | 74.18 | $0.16 — | ||
| Nikon NINOF | $11.18 — |
0
|
$3.80B — | $1.00 — | $12.36 — | $12.36 — | $3.80B — | 69.84 | $0.16 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.12B — | $2.00 — | $6.77 — | $6.77 — | $3.12B — | 26.00 | $0.25 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.59 — |
0
|
$2.77B — | $100.00 — | $12.77 — | $12.77 — | $2.77B — | 24.21 | $0.52 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$2.59B — | $700.00 — | $32.45 — | $32.45 — | $2.59B — | 0 | -$0.07 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.05 | $1.02 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $9.95 — |
-1
|
$61.86M — | $733.00 — | $9.88 — | $10.07 — | $61.86M — | 27.63 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.84M — | $140.00 — | $3.25 — | $3.25 — | $57.84M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$520.93K — | $100.00 — | $0.00 — | $0.00 — | $520.93K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}