국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.52 — |
+0.81
|
$16.06B — | $9.30K — | $12.46 — | $12.52 — | $16.06B — | 18.68 | $0.67 — | ||
|
Hasbro
HAS
US
|
$80.27 — |
+1.65
|
$11.36B — | $577.47K — | $79.21 — | $81.26 — | $11.36B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.82 — |
+2.95
|
$9.23B — | $70.00 — | $10.82 — | $10.82 — | $9.23B — | 45.08 | $0.24 — | ||
|
Life Time
LTH
US
|
$41.08 — |
-1.93
|
$9.14B — | $650.92K — | $40.84 — | $41.95 — | $9.14B — | 24.02 | $1.71 — | ||
Acushnet
GOLF
US
|
$109.46 — |
-1.11
|
$6.41B — | $83.47K — | $109.10 — | $111.63 — | $6.41B — | 38.54 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.09 — |
+1.28
|
$4.80B — | $33.00 — | $47.08 — | $47.11 — | $4.80B — | 11.29 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.89 — |
+2.89
|
$4.58B — | $265.00 — | $13.80 — | $14.34 — | $4.58B — | 0 | -$1.62 — | ||
Mattel
MAT
US
|
$14.06 — |
+5.51
|
$4.09B — | $3.22M — | $13.47 — | $14.27 — | $4.09B — | 9.01 | $1.56 — | ||
Planet Fitness
PLNT
US
|
$51.05 — |
-0.55
|
$4.06B — | $383.66K — | $51.04 — | $51.70 — | $4.06B — | 18.42 | $2.77 — | ||
YETI
YETI
US
|
$48.46 — |
-0.92
|
$3.67B — | $152.48K — | $48.42 — | $49.66 — | $3.67B — | 24.72 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$26.21 — |
-0.38
|
$2.66B — | $227.44K — | $26.09 — | $26.51 — | $2.66B — | 34.94 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$6.07 — |
+3.5
|
$2.63B — | $4.95M — | $5.86 — | $6.21 — | $2.63B — | 101.08 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$18.93 — |
-2.72
|
$1.93B — | $596.84K — | $18.89 — | $19.74 — | $1.93B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
-6.44
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.40 — |
-0.71
|
$664.13M — | $116.46K — | $1.37 — | $1.43 — | $664.13M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$44.66 — |
+0.93
|
$467.80M — | $15.55K — | $44.56 — | $45.42 — | $467.80M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.68 — |
-2.48
|
$328.02M — | $184.25K — | $6.62 — | $6.90 — | $328.02M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.68 — |
+1.79
|
$317.17M — | $166.10K — | $5.54 — | $5.79 — | $317.17M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.98 — |
+1.1
|
$262.99M — | $28.52K — | $22.75 — | $23.40 — | $262.99M — | 32.82 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.74 — |
+2.46
|
$258.71M — | $15.10K — | $18.33 — | $19.20 — | $258.71M — | 16.73 | $1.12 — | ||
|
American Outdoor Brands
AOUT
US
|
$14.45 — |
+0.77
|
$180.73M — | $77.37K — | $14.03 — | $14.97 — | $180.73M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.20 — |
+3.45
|
$138.71M — | $203.04K — | $1.17 — | $1.23 — | $138.71M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.42 — |
+1.64
|
$131.28M — | $91.18K — | $3.35 — | $3.44 — | $131.28M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.14M — | $20.00K — | $0.06 — | $0.06 — | $68.14M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.03 — |
+3
|
$14.95M — | $11.33K — | $0.98 — | $1.03 — | $14.95M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-10
|
$7.99M — | $333.00K — | $0.03 — | $0.03 — | $7.99M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-3.23
|
$3.31M — | $11.00K — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
|
Arvana
AVNI
US
|
$0.02 — |
-26.24
|
$2.05M — | $29.70K — | $0.02 — | $0.02 — | $2.05M — | 0 | -$0.01 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+20
|
$1.13M — | $332.38K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-33.33
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$16.15 — |
+4.87
|
$26.48B — | $100.00 — | $15.40 — | $15.40 — | $26.48B — | 35.10 | $0.46 — | ||
|
ANTA Sports Products
ANPDY
US
|
$235.05 — |
+0.78
|
$26.05B — | $3.00 — | $234.80 — | $235.18 — | $26.05B — | 13.31 | $17.65 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
+2.59
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.44 — |
0
|
$14.39B — | $100.00 — | $22.44 — | $22.44 — | $14.39B — | 16.74 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$282.00 — |
+2.73
|
$9.32B — | $1.00 — | $282.00 — | $282.00 — | $9.32B — | 34.18 | $8.25 — | ||
|
Shimano
SHMDF
US
|
$103.50 — |
-2.36
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 43.12 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
Nikon
NINOF
US
|
$13.21 — |
0
|
$4.35B — | $178.00 — | $13.21 — | $13.21 — | $4.35B — | 0 | -$1.62 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.70 — |
+2.88
|
$2.51B — | $200.00 — | $10.70 — | $10.70 — | $2.51B — | 19.81 | $0.54 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
+97.78
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
TOMY Company
TOMYY
US
|
$19.40 — |
-33.45
|
$1.67B — | $18.00 — | $19.40 — | $19.40 — | $1.67B — | 16.44 | $1.18 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$11.69 — |
0
|
$72.86M — | $787.00 — | $11.69 — | $11.75 — | $72.86M — | 19.16 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.63M — | $140.00 — | $3.25 — | $3.25 — | $56.63M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$39.00 — |
0
|
$29.28M — | $115.00 — | $39.00 — | $39.00 — | $29.28M — | 19.59 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}