국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.35 — |
0
|
$30.35B — | $2.19K — | $18.33 — | $18.35 — | $30.35B — | 36.70 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.28 — |
-1.48
|
$17.21B — | $1.08K — | $13.25 — | $13.30 — | $17.21B — | 21.07 | $0.63 — | ||
| Hasbro HAS | $81.56 — |
-0.51
|
$11.45B — | $1.02M — | $81.30 — | $82.15 — | $11.45B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.39 — |
<0.01
|
$9.38B — | $1.10M — | $110.59 — | $112.12 — | $9.38B — | 45.65 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.59 — |
-0.94
|
$9.16B — | $11.97K — | $10.56 — | $10.62 — | $9.16B — | 40.73 | $0.26 — | ||
| Mattel MAT | $19.80 — |
-1.35
|
$6.38B — | $3.15M — | $19.69 — | $20.08 — | $6.38B — | 14.99 | $1.32 — | ||
| Life Time LTH | $26.92 — |
+1.82
|
$5.94B — | $1.66M — | $26.31 — | $27.21 — | $5.94B — | 21.03 | $1.28 — | ||
| Acushnet GOLF | $81.96 — |
-0.59
|
$4.81B — | $254.51K — | $81.66 — | $82.73 — | $4.81B — | 22.21 | $3.69 — | ||
| YETI YETI | $45.07 — |
+1.12
|
$3.66B — | $1.15M — | $44.45 — | $45.53 — | $3.66B — | 23.47 | $1.92 — | ||
| Peloton Interactive PTON | $6.17 — |
-0.48
|
$2.58B — | $4.49M — | $6.14 — | $6.36 — | $2.58B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $53.13 — |
+0.97
|
$2.51B — | $236.72K — | $52.78 — | $53.91 — | $2.51B — | 74.83 | $0.71 — | ||
| OneSpaWorld OSW | $21.80 — |
+1.44
|
$2.24B — | $614.62K — | $21.48 — | $22.04 — | $2.24B — | 31.14 | $0.70 — | ||
| Spin Master SNMSF | $14.72 — |
-1.67
|
$1.48B — | $100.00 — | $14.72 — | $14.72 — | $1.48B — | 27.25 | $0.54 — | ||
| Six Flags Entertainment FUN | $13.78 — |
-2.13
|
$1.40B — | $2.26M — | $13.00 — | $14.26 — | $1.40B — | 0 | -$18.69 — | ||
| Johnson Outdoors JOUT | $43.55 — |
-0.93
|
$453.32M — | $40.82K — | $43.38 — | $44.45 — | $453.32M — | 0 | -$3.35 — | ||
| Xponential Fitness XPOF | $8.00 — |
+3.9
|
$391.26M — | $437.67K — | $7.66 — | $8.15 — | $391.26M — | 0 | -$1.67 — | ||
| Tron Inc. TRON | $1.50 — |
+0.67
|
$385.67M — | $3.86M — | $1.47 — | $1.56 — | $385.67M — | 0 | $0.00 — | ||
| JAKKS Pacific JAKK | $17.22 — |
+0.58
|
$194.06M — | $174.34K — | $17.02 — | $17.83 — | $194.06M — | 36.63 | $0.47 — | ||
| Playboy PLBY | $1.72 — |
-6.52
|
$185.34M — | $1.10M — | $1.70 — | $1.90 — | $185.34M — | 0 | -$0.30 — | ||
| Escalade, Incorporated ESCA | $12.74 — |
-0.39
|
$175.86M — | $22.47K — | $12.74 — | $13.14 — | $175.86M — | 13.84 | $0.92 — | ||
| Funko FNKO | $3.02 — |
+0.67
|
$165.32M — | $572.50K — | $2.98 — | $3.07 — | $165.32M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.10 — |
+2.43
|
$146.56M — | $160.04K — | $9.70 — | $10.23 — | $146.56M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.39 — |
0
|
$130.18M — | $139.79K — | $3.37 — | $3.44 — | $130.18M — | 0 | -$2.32 — | ||
| American Outdoor Brands AOUT | $8.31 — |
-1.31
|
$105.18M — | $71.58K — | $8.27 — | $8.68 — | $105.18M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $60.34K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
-16.67
|
$938.64K — | $313.94K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
-33.33
|
$804.83K — | $2.95M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
+7.14
|
$165.54K — | $1.00M — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Carnival Corporation & plc CUKPF | $28.77 — |
+24.17
|
$37.78B — | $200.00 — | $28.20 — | $28.77 — | $37.78B — | 14.24 | $2.02 — | ||
| Oriental Land OLCLF | $19.00 — |
+16.71
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| ANTA Sports Products ANPDY | $265.53 — |
+0.84
|
$29.43B — | $411.00 — | $265.53 — | $265.75 — | $29.43B — | 14.34 | $18.51 — | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| BANDAI NAMCO NCBDF | $29.35 — |
+5.77
|
$19.00B — | $1.00 — | $29.35 — | $29.35 — | $19.00B — | 23.29 | $1.26 — | ||
| Games Workshop GMWKF | $264.00 — |
-1.43
|
$8.89B — | $99.00 — | $264.00 — | $269.00 — | $8.89B — | 33.24 | $7.94 — | ||
| Shimano SHMDF | $97.20 — |
-3.73
|
$8.40B — | $92.00 — | $97.20 — | $97.20 — | $8.40B — | 36.81 | $2.64 — | ||
| Li Ning Company Limited LNNGY | $61.81 — |
+0.91
|
$6.37B — | $1.30K — | $61.57 — | $61.81 — | $6.37B — | 16.09 | $3.84 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Nikon NINOF | $12.36 — |
+11.35
|
$4.21B — | $1.00 — | $12.36 — | $12.36 — | $4.21B — | 77.25 | $0.16 — | ||
| Nikon Corporation NINOY | $10.77 — |
-2
|
$3.55B — | $200.00 — | $10.77 — | $10.77 — | $3.55B — | 67.31 | $0.16 — | ||
| Basic-Fit BSFFF | $36.00 — |
0
|
$3.23B — | $180.00 — | $36.00 — | $36.00 — | $3.23B — | 0 | -$0.07 — | ||
| Yamaha YAMCF | $7.00 — |
0
|
$3.15B — | $1.00K — | $7.00 — | $7.00 — | $3.15B — | 28.00 | $0.25 — | ||
| Thule Group AB (publ) THUPY | $13.16 — |
+6.39
|
$2.89B — | $200.00 — | $13.16 — | $13.16 — | $2.89B — | 25.30 | $0.52 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+16.67
|
$2.40B — | $4.00K — | $0.21 — | $0.21 — | $2.40B — | 0 | $0.00 — | ||
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $4.85 — |
-4.73
|
$1.55B — | $100.00 — | $4.85 — | $4.85 — | $1.55B — | 0 | -$0.15 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 15.87 | $1.04 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Shoei SHOFF | $12.30 — |
+4.99
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.27M — | $6.00K — | $0.17 — | $0.20 — | $288.27M — | 5.75 | $0.03 — | ||
| Focusrite FOCIF | $2.50 — |
-6.72
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 20.83 | $0.12 — | ||
| Playmates PYHOF | $0.06 — |
-7.14
|
$134.53M — | $5.42K — | $0.06 — | $0.06 — | $134.53M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.45M — | $140.00 — | $3.25 — | $3.25 — | $90.45M — | 15.96 | $0.32 — | ||
| Leatt LEAT | $9.50 — |
0
|
$59.07M — | $1.75K — | $9.36 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.69 — |
+1.46
|
$29.91M — | $200.00 — | $39.69 — | $39.69 — | $29.91M — | 20.56 | $1.93 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| F45 Training FXLV | $0.03 — |
0
|
$3.25M — | $717.00 — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.58 — | ||
| Pool Safe PFFEF | $0.00 — |
+7.89
|
$566.16K — | $100.00 — | $0.00 — | $0.00 — | $566.16K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.01 — |
+231.58
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}