국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.19 — |
-0.38
|
$36.36B — | $6.21K — | $22.12 — | $22.34 — | $36.36B — | 41.85 | $0.53 — | |
| Carnival Corporation & CUK | $21.46 — |
-0.42
|
$28.02B — | $2.05M — | $21.27 — | $21.61 — | $28.02B — | 13.84 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.2 — |
+2.34
|
$20.99B — | $13.7K — | $16.13 — | $16.22 — | $20.99B — | 17.80 | $0.91 — | |
| Shimano Inc. SMNNY | $14.74 — |
+0.87
|
$12.93B — | $58.73K — | $14.68 — | $14.81 — | $12.93B — | 30.08 | $0.49 — | |
| Hasbro HAS | $65.43 — |
-0.38
|
$9.17B — | $1.43M — | $64.91 — | $66 — | $9.17B — | 21.59 | $3.03 — | |
| Planet Fitness PLNT | $105.32 — |
+0.09
|
$8.87B — | $997.59K — | $104.12 — | $105.69 — | $8.87B — | 49.91 | $2.11 — | |
| Life Time LTH | $29.87 — |
+2.4
|
$6.55B — | $1.35M — | $29.04 — | $30.03 — | $6.55B — | 31.11 | $0.96 — | |
| Mattel MAT | $18.66 — |
-0.43
|
$6.03B — | $2.42M — | $18.52 — | $18.98 — | $6.03B — | 12.11 | $1.54 — | |
| Li Ning Company Limited LNNGY | $48.87 — |
+1.08
|
$5.03B — | $6.88K — | $46.66 — | $49.9 — | $5.03B — | 12.09 | $4.04 — | |
| Acushnet GOLF | $71.18 — |
+2.3
|
$4.18B — | $451.93K — | $69.3 — | $71.51 — | $4.18B — | 19.55 | $3.64 — | |
| Six Flags Entertainment FUN | $33.26 — |
+0.45
|
$3.36B — | $1.25M — | $32.8 — | $33.4 — | $3.36B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $7.47 — |
+12.16
|
$2.98B — | $27.52M — | $6.67 — | $7.56 — | $2.98B — | 0 | -$0.43 — | |
| YETI YETI | $31.77 — |
+0.38
|
$2.63B — | $1.32M — | $31.33 — | $31.94 — | $2.63B — | 15.34 | $2.07 — | |
| OneSpaWorld OSW | $18.97 — |
-1.04
|
$1.95B — | $486.29K — | $18.94 — | $19.29 — | $1.95B — | 30.11 | $0.63 — | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.81B — | $1.04K — | $17.86 — | $17.86 — | $1.81B — | 16.84 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.28 — |
+0.38
|
$1.77B — | $219.29K — | $36.83 — | $37.56 — | $1.77B — | 13.70 | $2.72 — | |
| Xponential Fitness XPOF | $9.56 — |
+4.37
|
$464.52M — | $406.67K — | $9.08 — | $9.58 — | $464.52M — | 0 | -$2.08 — | |
| Dogness (International) DOGZ | $26.13 — |
-3.22
|
$333.96M — | $667.82K — | $25.35 — | $27.15 — | $333.96M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $27.34 — |
-1.55
|
$283.79M — | $32.67K — | $27.27 — | $27.98 — | $283.79M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $20.77 — |
+1.61
|
$231.51M — | $153.98K — | $20.16 — | $20.93 — | $231.51M — | 4.94 | $4.2 — | |
| Funko FNKO | $4.22 — |
-4.52
|
$229.09M — | $802.86K — | $4.19 — | $4.52 — | $229.09M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.7 — |
-0.13
|
$202.67M — | $9.07K — | $14.63 — | $14.95 — | $202.67M — | 14.84 | $0.99 — | |
| PLBY PLBY | $1.63 — |
+0.62
|
$153.13M — | $882.17K — | $1.62 — | $1.71 — | $153.13M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.59 — |
+0.43
|
$147.6M — | $44.72K — | $11.4 — | $11.73 — | $147.6M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.39 — |
+1.65
|
$130.18M — | $109.16K — | $3.33 — | $3.44 — | $130.18M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $100K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
-5.88
|
$176.58K — | $400.1K — | $0.0015 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.27B — | $74.45K — | $18.82 — | $18.82 — | $36.27B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $307.02 — |
+2.55
|
$34.24B — | $57 — | $304.88 — | $308.98 — | $34.24B — | 16.36 | $18.76 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.97B — | $196.6K — | $11.73 — | $11.73 — | $33.97B — | 15.63 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$28.02B — | $135 — | $19.4 — | $19.4 — | $28.02B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.99B — | $119 — | $32.25 — | $32.25 — | $20.99B — | 17.71 | $1.82 — | |
| Shimano SHMDF | $148.19 — |
+3.88
|
$12.99B — | $10 — | $148.19 — | $148.19 — | $12.99B — | 30.11 | $4.92 — | |
| Games Workshop GMWKF | $215 — |
+3.07
|
$7.1B — | $46 — | $211.5 — | $215 — | $7.1B — | 29.94 | $7.18 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$5B — | $5K — | $1.88 — | $1.88 — | $5B — | 11.74 | $0.16 — | |
| Nikon Corporation NINOY | $10.03 — |
+0.8
|
$3.3B — | $685 — | $9.87 — | $10.4 — | $3.3B — | 83.58 | $0.12 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.3B — | $456 — | $9.6 — | $9.6 — | $3.3B — | 80.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.12 — |
+1.93
|
$3.24B — | $1.68K — | $7.08 — | $7.12 — | $3.24B — | 37.47 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $2.62K — | $0.38 — | $0.4099 — | $3.03B — | 0 | -$1 — | |
| Thule Group AB (publ) THUPY | $13.86 — |
+9.16
|
$2.99B — | $539 — | $13.55 — | $13.86 — | $2.99B — | 25.66 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.72B — | $301 — | $22.29 — | $22.29 — | $1.72B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$748.04M — | $4K — | $0.08999 — | $0.08999 — | $748.04M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.07 — |
+5
|
$354.86M — | $100 — | $14.07 — | $14.07 — | $354.86M — | 11.16 | $1.26 — | |
| The Gym GYYMF | $1.91 — |
-4.5
|
$350M — | $516 — | $1.91 — | $1.91 — | $350M — | 63.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$135.46M — | $1.1K — | $0.07 — | $0.07 — | $135.46M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $914 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.71M — | $600 — | $0.05 — | $0.05 — | $79.71M — | 4.79 | $0.01 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.19M — | $197 — | $3.26 — | $3.26 — | $59.19M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.38 — |
0
|
$52.1M — | $3.15K — | $8.37 — | $8.4 — | $52.1M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $352 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $1.23K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $794 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
+900
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}