국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.94 — |
-2.49
|
$32.94B — | $3.89K — | $19.94 — | $20.01 — | $32.94B — | 39.88 | $0.50 — | |
| BANDAI NAMCO NCBDY | $14.46 — |
-8.46
|
$18.90B — | $3.30K — | $14.46 — | $14.50 — | $18.90B — | 22.60 | $0.64 — | |
| Hasbro HAS | $76.61 — |
-0.34
|
$10.74B — | $1.52M — | $76.15 — | $78.00 — | $10.74B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.21 — |
-2.58
|
$8.92B — | $23.25K — | $10.19 — | $10.28 — | $8.92B — | 37.81 | $0.27 — | |
| Planet Fitness PLNT | $103.24 — |
+12.58
|
$8.70B — | $3.79M — | $100.40 — | $104.72 — | $8.70B — | 46.08 | $2.24 — | |
| Mattel MAT | $18.67 — |
-2.05
|
$5.80B — | $3.36M — | $18.63 — | $19.40 — | $5.80B — | 14.14 | $1.32 — | |
| Life Time LTH | $25.07 — |
-1.22
|
$5.52B — | $2.28M — | $24.87 — | $26.12 — | $5.52B — | 24.57 | $1.02 — | |
| Acushnet GOLF | $77.60 — |
-0.92
|
$4.55B — | $314.51K — | $77.60 — | $79.43 — | $4.55B — | 20.58 | $3.77 — | |
| YETI YETI | $35.13 — |
+5.21
|
$2.85B — | $2.93M — | $34.30 — | $36.00 — | $2.85B — | 16.80 | $2.09 — | |
| Peloton Interactive PTON | $6.71 — |
-5.89
|
$2.80B — | $18.59M — | $6.52 — | $7.08 — | $2.80B — | 0 | -$0.30 — | |
| OneSpaWorld OSW | $22.03 — |
-0.94
|
$2.25B — | $388.64K — | $21.98 — | $22.50 — | $2.25B — | 31.47 | $0.70 — | |
| Madison Square Garden Entertainment MSGE | $44.27 — |
-0.61
|
$2.09B — | $232.88K — | $43.33 — | $47.20 — | $2.09B — | 57.49 | $0.77 — | |
| Six Flags Entertainment FUN | $18.39 — |
-9.76
|
$1.86B — | $6.51M — | $18.27 — | $20.26 — | $1.86B — | 0 | -$4.86 — | |
| Spin Master SNMSF | $14.16 — |
-1.03
|
$1.44B — | $100.00 — | $14.39 — | $14.39 — | $1.44B — | 26.22 | $0.54 — | |
| Tron Inc. TRON | $2.13 — |
-8.58
|
$547.76M — | $1.48M — | $2.11 — | $2.35 — | $547.76M — | 0 | -$0.15 — | |
| Johnson Outdoors JOUT | $39.23 — |
-3.75
|
$406.90M — | $45.01K — | $38.76 — | $40.70 — | $406.90M — | 0 | -$3.87 — | |
| Xponential Fitness XPOF | $6.30 — |
-3.82
|
$307.66M — | $574.13K — | $6.29 — | $6.68 — | $307.66M — | 0 | -$1.79 — | |
| JAKKS Pacific JAKK | $16.75 — |
-5.53
|
$188.76M — | $207.16K — | $16.70 — | $17.82 — | $188.76M — | 35.63 | $0.47 — | |
| Dogness (International) DOGZ | $11.68 — |
-3.09
|
$166.54M — | $22.36K — | $11.02 — | $12.45 — | $166.54M — | 0 | -$0.38 — | |
| Funko FNKO | $3.02 — |
-5.03
|
$165.25M — | $834.75K — | $3.01 — | $3.15 — | $165.25M — | 0 | -$1.20 — | |
| Escalade, Incorporated ESCA | $11.54 — |
-3.59
|
$159.30M — | $24.98K — | $11.54 — | $12.21 — | $159.30M — | 12.54 | $0.92 — | |
| Playboy PLBY | $1.29 — |
-5.15
|
$138.74M — | $152.56K — | $1.28 — | $1.34 — | $138.74M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.25 — |
-5.25
|
$124.81M — | $201.40K — | $3.25 — | $3.46 — | $124.81M — | 0 | -$2.36 — | |
| American Outdoor Brands AOUT | $6.60 — |
-3.65
|
$83.53M — | $73.56K — | $6.49 — | $6.88 — | $83.53M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| F45 Training FXLV | $0.09 — |
+9350
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
-14.29
|
$1.13M — | $328.63K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
-33.33
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300.00 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.87B — | $110.00 — | $25.60 — | $25.60 — | $32.87B — | 11.88 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.25B — | $75.00 — | $10.00 — | $10.00 — | $29.25B — | 14.03 | $0.73 — | |
| ANTA Sports Products ANPDY | $258.19 — |
-0.2
|
$28.72B — | $275.00 — | $258.00 — | $260.12 — | $28.72B — | 14.10 | $18.30 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.20B — | $300.00 — | $29.67 — | $29.67 — | $20.20B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $105.00 — |
0
|
$9.13B — | $400.00 — | $109.91 — | $110.43 — | $9.13B — | 39.32 | $2.67 — | |
| Games Workshop GMWKF | $201.00 — |
-5.39
|
$6.63B — | $21.00 — | $203.54 — | $207.00 — | $6.63B — | 25.76 | $7.80 — | |
| Li Ning Company Limited LNNGY | $54.97 — |
-0.43
|
$5.67B — | $661.00 — | $54.53 — | $55.00 — | $5.67B — | 14.46 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.62B — | $50.00 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Nikon Corporation NINOY | $11.70 — |
-0.51
|
$4.04B — | $2.00 — | $10.52 — | $10.52 — | $4.04B — | 106.36 | $0.11 — | |
| Nikon NINOF | $11.30 — |
0
|
$3.85B — | $8.80K — | $11.30 — | $11.30 — | $3.85B — | 94.16 | $0.12 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$2.95B — | $2.00 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $12.55 — |
-1.75
|
$2.71B — | $100.00 — | $12.77 — | $12.77 — | $2.71B — | 24.60 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.60 — |
0
|
$1.95B — | $700.00 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.25B — | $4.00K — | $0.21 — | $0.21 — | $1.25B — | 0 | $0.00 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $16.00 — |
0
|
$394.85M — | $100.00 — | $16.27 — | $16.27 — | $394.85M — | 8.98 | $1.78 — | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| Focusrite FOCIF | $2.50 — |
0
|
$146.56M — | $400.00 — | $4.60 — | $4.60 — | $146.56M — | 50.00 | $0.05 — | |
| Kenilworth Systems KENS | $0.37 — |
+47.2
|
$123.01M — | $400.00 — | $0.25 — | $0.25 — | $123.01M — | 0 | -$0.01 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Leatt LEAT | $10.00 — |
-18.03
|
$62.18M — | $22.16K — | $9.25 — | $12.48 — | $62.18M — | 33.33 | $0.30 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140.00 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $273.00 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.93M — | $100.00 — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.01 — | |
| DAC DAAT | $0.02 — |
0
|
$749.55K — | $15.19K — | $0.02 — | $0.02 — | $749.55K — | 0 | $0.00 — | |
| Vitamin Blue VTMB | $0.00 — |
0
|
$661.36K — | $30.00K — | $0.00 — | $0.00 — | $661.36K — | 0 | $0.00 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | |
| Vinco Ventures BBIG | $0.00 — |
+40
|
$81.90K — | $3.28K — | $0.00 — | $0.00 — | $81.90K — | 0.000011 | $58.70 — | |
| Encompass ECMH | $0.00 — |
0
|
$69.56K — | $3.03M — | $0.00 — | $0.00 — | $69.56K — | 0 | $0.00 — | |
| McHenry Metals Golf GLFN | $0.00 — |
0
|
$50.45K — | $23.60K — | $0.00 — | $0.00 — | $50.45K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.00 — |
0
|
$46.97K — | $210.00K — | $0.00 — | $0.00 — | $46.97K — | 0 | $0.00 — | |
| Omnia Wellness OMWS | $0.00 — |
0
|
$46.30K — | $500.00 — | $0.00 — | $0.00 — | $46.30K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.00 — |
0
|
$16.52K — | $55.00K — | $0.00 — | $0.00 — | $16.52K — | 0 | $0.00 — | |
| Fit After Fifty FTFY | $0.00 — |
+900
|
$20.00 — | $5.00K — | $0.00 — | $0.00 — | $20.00 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}