국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.18 — |
+0.4
|
$33.34B — | $10.18K — | $20.18 — | $20.29 — | $33.34B — | 40.35 | $0.5 — | |
| BANDAI NAMCO NCBDY | $15.55 — |
+1.11
|
$20.32B — | $1.34K — | $15.54 — | $15.6 — | $20.32B — | 24.29 | $0.64 — | |
| Hasbro HAS | $75.98 — |
+0.17
|
$10.65B — | $1.48M — | $75.38 — | $76.7 — | $10.65B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.49 — |
+0.19
|
$9.16B — | $4.39K — | $10.49 — | $10.59 — | $9.16B — | 38.85 | $0.27 — | |
| Planet Fitness PLNT | $91.32 — |
-0.65
|
$7.69B — | $1.65M — | $90.63 — | $92.82 — | $7.69B — | 40.76 | $2.24 — | |
| Life Time LTH | $26.18 — |
+5.27
|
$5.76B — | $4.92M — | $24.14 — | $26.48 — | $5.76B — | 25.66 | $1.02 — | |
| Mattel MAT | $18.33 — |
-0.6
|
$5.7B — | $3.24M — | $18.26 — | $18.48 — | $5.7B — | 13.88 | $1.32 — | |
| Acushnet GOLF | $75.29 — |
-1.43
|
$4.42B — | $282.75K — | $75.17 — | $76.86 — | $4.42B — | 19.97 | $3.77 — | |
| Peloton Interactive PTON | $7.07 — |
-2.75
|
$2.95B — | $11.35M — | $6.96 — | $7.15 — | $2.95B — | 0 | -$0.3 — | |
| YETI YETI | $32.5 — |
-3.1
|
$2.64B — | $2.01M — | $32.44 — | $33.3 — | $2.64B — | 15.55 | $2.09 — | |
| OneSpaWorld OSW | $22.53 — |
-2.36
|
$2.3B — | $909.63K — | $22.41 — | $23.1 — | $2.3B — | 32.17 | $0.7 — | |
| Six Flags Entertainment FUN | $21.17 — |
-6.74
|
$2.14B — | $3.44M — | $21.09 — | $22.19 — | $2.14B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $43.84 — |
-0.86
|
$2.07B — | $311.95K — | $43.46 — | $44.28 — | $2.07B — | 56.93 | $0.77 — | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| Tron Inc. TRON | $2.19 — |
-9.13
|
$563.19M — | $1.38M — | $2.18 — | $2.38 — | $563.19M — | 0 | -$0.15 — | |
| Johnson Outdoors JOUT | $39.7 — |
-1.19
|
$411.78M — | $21.94K — | $39.37 — | $40.51 — | $411.78M — | 0 | -$3.87 — | |
| Xponential Fitness XPOF | $6.45 — |
-2.42
|
$314.99M — | $342.7K — | $6.32 — | $6.56 — | $314.99M — | 0 | -$1.79 — | |
| JAKKS Pacific JAKK | $16.81 — |
+0.3
|
$189.44M — | $127.27K — | $16.41 — | $16.87 — | $189.44M — | 35.76 | $0.47 — | |
| Dogness (International) DOGZ | $12.71 — |
+3.08
|
$181.25M — | $40.19K — | $12.18 — | $13.34 — | $181.25M — | 0 | -$0.38 — | |
| Funko FNKO | $2.96 — |
-4.52
|
$161.96M — | $1.1M — | $2.93 — | $3.1 — | $161.96M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.61 — |
-0.77
|
$160.26M — | $14K — | $11.49 — | $11.76 — | $160.26M — | 12.61 | $0.92 — | |
| Playboy PLBY | $1.3 — |
-2.26
|
$139.81M — | $186.48K — | $1.29 — | $1.31 — | $139.81M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.3 — |
-1.49
|
$126.73M — | $63.2K — | $3.29 — | $3.34 — | $126.73M — | 0 | -$2.36 — | |
| American Outdoor Brands AOUT | $6.6 — |
-2.94
|
$83.53M — | $48.69K — | $6.53 — | $6.74 — | $83.53M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.0085 — |
+66.67
|
$3.82M — | $17.03K — | $0.0085 — | $0.0085 — | $3.82M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $10K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001699 — |
+13.33
|
$187.61K — | $90.38K — | $0.0015 — | $0.0015 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $24 — |
0
|
$34.22B — | $110 — | $25.6 — | $25.6 — | $34.22B — | 12.37 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.16 — |
0
|
$29B — | $75 — | $10 — | $10 — | $29B — | 13.91 | $0.73 — | |
| ANTA Sports Products ANPDY | $254.7 — |
-2.31
|
$28.33B — | $54 — | $254.7 — | $259.37 — | $28.33B — | 13.91 | $18.3 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $108 — |
0
|
$9.39B — | $400 — | $109.91 — | $110.43 — | $9.39B — | 40.44 | $2.67 — | |
| Games Workshop GMWKF | $216 — |
+3.35
|
$7.12B — | $6 — | $216 — | $216 — | $7.12B — | 27.69 | $7.8 — | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.62B — | $50 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Li Ning Company Limited LNNGY | $53.4 — |
-0.84
|
$5.51B — | $600 — | $53.4 — | $53.4 — | $5.51B — | 14.05 | $3.8 — | |
| Nikon Corporation NINOY | $11.61 — |
+1.84
|
$4.01B — | $840 — | $11.61 — | $12 — | $4.01B — | 105.54 | $0.11 — | |
| Nikon NINOF | $11.3 — |
0
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $12.77 — |
+3.32
|
$2.75B — | $100 — | $12.77 — | $12.77 — | $2.75B — | 25.03 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.6 — |
-4.44
|
$1.95B — | $700 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530 — | $6 — | $6 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.25B — | $4K — | $0.2099 — | $0.2099 — | $1.25B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $15.73 — |
0
|
$388.3M — | $100 — | $16.27 — | $16.27 — | $388.3M — | 8.83 | $1.78 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Leatt LEAT | $11.37 — |
+0.71
|
$70.69M — | $3.87K — | $11.29 — | $11.59 — | $70.69M — | 37.89 | $0.3 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Parks! America PRKA | $39.12 — |
-0.23
|
$29.48M — | $273 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Jupiter Marine JMIH | $0.005 — |
0
|
$9.43M — | $15K — | $0.005 — | $0.005 — | $9.43M — | 0 | -$0.03 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$2.93M — | $100 — | $0.003799 — | $0.003799 — | $2.93M — | 0 | -$0.01 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
-50
|
$374.78K — | $2.2K — | $0.01 — | $0.01 — | $374.78K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0063 — |
0
|
$308.87K — | $10K — | $0.0063 — | $0.0063 — | $308.87K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005 — |
-50
|
$58.5K — | $115 — | $0.0005 — | $0.0005 — | $58.5K — | 0.0000085 | $58.7 — | |
| McHenry Metals Golf GLFN | $0.0002 — |
-33.33
|
$33.63K — | $23.6K — | $0.0002 — | $0.0002 — | $33.63K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $55K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}