국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.14 — |
+1.42
|
$36.29B — | $1.27K — | $22.12 — | $22.17 — | $36.29B — | 42.57 | $0.52 — | |
| Carnival Corporation & CUK | $23.26 — |
+7.83
|
$27.14B — | $5.02M — | $22.55 — | $23.89 — | $27.14B — | 12.17 | $1.91 — | |
| BANDAI NAMCO NCBDY | $17.28 — |
+0.7
|
$22.37B — | $1.92K — | $16.7 — | $17.3 — | $22.37B — | 25.41 | $0.68 — | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.42B — | $4.83K — | $14.14 — | $14.23 — | $12.42B — | 29.52 | $0.48 — | |
| Hasbro HAS | $72.58 — |
+2.8
|
$10.17B — | $3.15M — | $70.76 — | $73.02 — | $10.17B — | 23.95 | $3.03 — | |
| Planet Fitness PLNT | $108.04 — |
-0.72
|
$9.1B — | $1.3M — | $106.95 — | $110.84 — | $9.1B — | 51.20 | $2.11 — | |
| Life Time LTH | $29.7 — |
+0.47
|
$6.52B — | $3.71M — | $29.6 — | $30.41 — | $6.52B — | 30.93 | $0.96 — | |
| Mattel MAT | $19.46 — |
+1.78
|
$6.28B — | $2.5M — | $18.9 — | $19.53 — | $6.28B — | 12.63 | $1.54 — | |
| Li Ning Company Limited LNNGY | $52.1 — |
+0.19
|
$5.37B — | $1.4K — | $52 — | $52.37 — | $5.37B — | 12.86 | $4.05 — | |
| Acushnet GOLF | $73.03 — |
+0.66
|
$4.29B — | $464.13K — | $72.23 — | $73.21 — | $4.29B — | 20.06 | $3.64 — | |
| Six Flags Entertainment FUN | $30.49 — |
0
|
$3.08B — | $1.61M — | $30.34 — | $31.3 — | $3.08B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.59 — |
+3.45
|
$2.63B — | $10.51M — | $6.32 — | $6.63 — | $2.63B — | 0 | -$0.43 — | |
| YETI YETI | $30.9 — |
+0.98
|
$2.56B — | $1.81M — | $30.42 — | $31.27 — | $2.56B — | 14.92 | $2.07 — | |
| OneSpaWorld OSW | $19.81 — |
+0.1
|
$2.03B — | $501.91K — | $19.64 — | $20.21 — | $2.03B — | 31.44 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $40.98 — |
+0.15
|
$1.94B — | $372.74K — | $40.06 — | $41.23 — | $1.94B — | 15.06 | $2.72 — | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.71B — | $2.06K — | $16.9 — | $16.9 — | $1.71B — | 15.94 | $1.06 — | |
| Dogness (International) DOGZ | $28.1 — |
-3.8
|
$399.88M — | $345.01K — | $28.04 — | $28.92 — | $399.88M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.96 — |
0
|
$386.78M — | $726.21K — | $7.9 — | $8.22 — | $386.78M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $29.66 — |
+0.92
|
$307.88M — | $62K — | $29.13 — | $30.33 — | $307.88M — | 0 | -$4.45 — | |
| Funko FNKO | $5.01 — |
+2.87
|
$271.98M — | $916.22K — | $4.82 — | $5.15 — | $271.98M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.61 — |
+1.13
|
$229.72M — | $55.03K — | $20.36 — | $20.77 — | $229.72M — | 4.90 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.1 — |
+1.66
|
$194.4M — | $27.97K — | $13.73 — | $14.15 — | $194.4M — | 14.24 | $0.99 — | |
| PLBY PLBY | $1.54 — |
+5.48
|
$144.67M — | $256.39K — | $1.43 — | $1.55 — | $144.67M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.07 — |
+6.14
|
$140.97M — | $87.49K — | $10.49 — | $11.08 — | $140.97M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.54 — |
+0.28
|
$135.94M — | $307.9K — | $3.5 — | $3.54 — | $135.94M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.25M — | $25K — | $0.001 — | $0.005 — | $2.25M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $424.32K — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
0
|
$165.54K — | $131.08K — | $0.001399 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Oriental Land OLCLF | $22 — |
0
|
$36.06B — | $200 — | $21.8 — | $21.8 — | $36.06B — | 42.30 | $0.52 — | |
| ANTA Sports Products ANPDY | $300.02 — |
+3.1
|
$33.46B — | $15 — | $299.34 — | $300.02 — | $33.46B — | 15.95 | $18.8 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$33.14B — | $900 — | $11.65 — | $11.7 — | $33.14B — | 15.53 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $20.64 — |
0
|
$25.31B — | $375 — | $22.14 — | $22.14 — | $25.31B — | 10.80 | $1.91 — | |
| BANDAI NAMCO NCBDF | $32.2 — |
0
|
$22.27B — | $223 — | $33.2 — | $33.2 — | $22.27B — | 23.85 | $1.35 — | |
| Shimano SHMDF | $136.46 — |
0
|
$11.96B — | $100 — | $142 — | $142 — | $11.96B — | 28.54 | $4.78 — | |
| Games Workshop GMWKF | $226.96 — |
0
|
$7.48B — | $15 — | $225 — | $227.7 — | $7.48B — | 31.83 | $7.13 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.33B — | $1.3K — | $1.53 — | $1.8 — | $5.33B — | 12.50 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.19B — | $1 — | $10.9 — | $10.9 — | $3.19B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.65 — |
0
|
$3.18B — | $2.01K — | $9.7 — | $9.74 — | $3.18B — | 80.41 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.67 — |
0
|
$3.06B — | $3 — | $6.61 — | $6.85 — | $3.06B — | 35.10 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.86 — |
0
|
$3B — | $317 — | $13.86 — | $13.86 — | $3B — | 26.15 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.75B — | $1.44K — | $22.37 — | $22.5 — | $1.75B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$719.15M — | $4K — | $0.13 — | $0.13 — | $719.15M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.96 — |
0
|
$399.39M — | $100 — | $14.78 — | $14.78 — | $399.39M — | 11.87 | $1.26 — | |
| The Gym GYYMF | $2 — |
0
|
$359.71M — | $4K — | $2 — | $2 — | $359.71M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.52M — | $10K — | $0.07 — | $0.07 — | $145.52M — | 0 | $0 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.6M — | $1.6K — | $0.05 — | $0.05 — | $82.6M — | 7.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $140 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.65 — |
+3.22
|
$53.78M — | $1.77K — | $8.38 — | $8.65 — | $53.78M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $36 — |
0
|
$27.13M — | $30 — | $36 — | $36 — | $27.13M — | 48.64 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-21.75
|
$6.87M — | $9 — | $0.07 — | $0.07 — | $6.87M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
+100
|
$234K — | $315 — | $0.0001 — | $0.0002 — | $234K — | 0.000034 | $5.87 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}