$3.06T
시가 총액
$105.13B
총 거래량
BTC 57.30%     ETH 11.75%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $18.36
+0.33
$30.36B $2.19K $18.33 $18.35 $30.36B 36.71 $0.50
BANDAI NAMCO  NCBDY $13.30
-1.04
$17.23B $1.08K $13.25 $13.30 $17.23B 21.11 $0.63
Hasbro  HAS $81.56
-0.51
$11.45B $1.02M $81.30 $82.15 $11.45B 0 -$3.97
Planet Fitness  PLNT $111.39
<0.01
$9.38B $1.10M $110.59 $112.12 $9.38B 45.65 $2.44
Shimano Inc.  SMNNY $10.60
-0.17
$9.17B $11.97K $10.56 $10.62 $9.17B 40.76 $0.26
Mattel  MAT $19.80
-1.35
$6.38B $3.15M $19.69 $20.08 $6.38B 15.23 $1.30
Life Time  LTH $26.92
+1.82
$5.94B $1.66M $26.31 $27.21 $5.94B 20.70 $1.30
Acushnet  GOLF $81.96
-0.59
$4.81B $254.51K $81.66 $82.73 $4.81B 22.33 $3.67
YETI  YETI $45.07
+1.12
$3.66B $1.15M $44.45 $45.53 $3.66B 23.23 $1.94
Peloton Interactive  PTON $6.17
-0.48
$2.58B $4.49M $6.14 $6.36 $2.58B 0 -$0.27
Madison Square Garden Entertainment  MSGE $53.13
+0.97
$2.51B $236.72K $52.78 $53.91 $2.51B 73.79 $0.72
OneSpaWorld  OSW $21.80
+1.44
$2.24B $614.62K $21.48 $22.04 $2.24B 30.70 $0.71
Spin Master  SNMSF $14.73
-0.9
$1.48B $100.00 $14.72 $14.72 $1.48B 27.80 $0.53
Six Flags Entertainment  FUN $13.78
-2.13
$1.40B $2.26M $13.00 $14.26 $1.40B 0 -$18.69
Johnson Outdoors  JOUT $43.55
-0.93
$453.32M $40.82K $43.38 $44.45 $453.32M 0 -$3.32
Xponential Fitness  XPOF $8.00
+3.9
$391.26M $437.67K $7.66 $8.15 $391.26M 0 -$1.67
Tron Inc.  TRON $1.50
+0.67
$385.67M $3.86M $1.47 $1.56 $385.67M 0 $0.00
JAKKS Pacific  JAKK $17.22
+0.58
$194.06M $174.34K $17.02 $17.83 $194.06M 36.63 $0.47
Playboy  PLBY $1.72
-6.52
$185.34M $1.10M $1.70 $1.90 $185.34M 0 -$0.30
Escalade, Incorporated  ESCA $12.74
-0.39
$175.86M $22.47K $12.74 $13.14 $175.86M 13.84 $0.92
Funko  FNKO $3.02
+0.67
$165.32M $572.50K $2.98 $3.07 $165.32M 0 -$1.26
Dogness (International)  DOGZ $10.10
+2.43
$146.56M $160.04K $9.70 $10.23 $146.56M 0 -$0.39
Clarus  CLAR $3.39
0
$130.18M $139.79K $3.37 $3.44 $130.18M 0 -$2.31
American Outdoor Brands  AOUT $8.31
-1.31
$105.18M $71.58K $8.27 $8.68 $105.18M 0 -$0.43
Playmates Toys  PMTYF $0.06
0
$97.41M $80.00K $0.06 $0.06 $97.41M 0 $0.00
Brownie's Marine  BWMG $0.01
0
$2.45M $60.34K $0.01 $0.01 $2.45M 0 $0.00
SportsQuest  SPQS $0.00
0
$1.21M $2.95M $0.00 $0.00 $1.21M 0 $0.00
All American Gold  AAGC $0.00
0
$1.13M $313.94K $0.00 $0.00 $1.13M 0 $0.00
Victory Marine  VMHG $0.00
+7.14
$165.54K $1.00M $0.00 $0.00 $165.54K 0 -$0.00
Carnival Corporation & plc  CUKPF $28.77
0
$37.78B $200.00 $28.20 $28.77 $37.78B 14.24 $2.02
ANTA Sports Products  ANPDY $268.00
+1.65
$29.70B $411.00 $265.53 $265.75 $29.70B 14.24 $18.81
ANTA Sports Products  ANPDF $10.50
0
$29.09B $1.00K $10.50 $10.50 $29.09B 14.18 $0.74
Oriental Land  OLCLF $16.28
0
$27.67B $138.00 $19.00 $19.00 $27.67B 32.56 $0.50
BANDAI NAMCO  NCBDF $27.75
0
$17.96B $1.00 $29.35 $29.35 $17.96B 22.02 $1.26
Shimano  SHMDF $101.49
0
$8.78B $92.00 $97.20 $97.20 $8.78B 38.44 $2.64
Games Workshop  GMWKF $255.16
-4.61
$8.60B $99.00 $264.00 $269.00 $8.60B 33.66 $7.58
Li Ning Company  LNNGF $2.40
+9.09
$6.66B $2.00K $2.20 $2.20 $6.66B 14.11 $0.17
Li Ning Company Limited  LNNGY $61.55
+0.7
$6.34B $1.30K $61.57 $61.81 $6.34B 15.90 $3.87
Nikon  NINOF $11.10
0
$3.78B $1.00 $12.36 $12.36 $3.78B 69.37 $0.16
Nikon Corporation  NINOY $10.90
-0.82
$3.59B $200.00 $10.77 $10.77 $3.59B 68.12 $0.16
Basic-Fit  BSFFF $33.00
0
$2.96B $180.00 $36.00 $36.00 $2.96B 0 -$0.07
Yamaha  YAMCF $6.44
-8
$2.90B $1.00K $7.00 $7.00 $2.90B 28.00 $0.23
Technogym S.p.A  TCCHF $14.00
0
$2.84B $100.00 $14.00 $14.00 $2.84B 24.56 $0.57
Thule Group AB (publ)  THUPY $12.64
+0.17
$2.78B $200.00 $13.16 $13.16 $2.78B 23.84 $0.53
TOMY Company  TOMYY $29.15
0
$2.59B $80.00 $18.82 $18.82 $2.59B 24.70 $1.18
China Travel International Investment Hong Kong  CTVIF $0.18
0
$2.06B $4.00K $0.21 $0.21 $2.06B 0 $0.00
Dometic Group AB (publ)  DTCGF $4.85
0
$1.55B $100.00 $4.85 $4.85 $1.55B 0 -$0.15
H.I.S  HISJF $13.09
0
$978.14M $100.00 $13.09 $13.09 $978.14M 0 -$0.24
TWC Enterprises  CLKXF $17.34
0
$423.87M $200.00 $16.51 $16.51 $423.87M 16.67 $1.04
Eagle Football Group SA  OQLGF $2.30
0
$376.59M $15.00 $2.30 $2.30 $376.59M 0 -$0.54
The Gym  GYYMF $1.90
0
$333.61M $100.00 $1.90 $1.90 $333.61M 38.00 $0.05
Shoei  SHOFF $11.71
0
$327.66M $759.00 $12.30 $12.30 $327.66M 6.93 $1.69
Goodbaby  GBBYF $0.17
0
$283.60M $6.00K $0.17 $0.20 $283.60M 5.66 $0.03
Focusrite  FOCIF $2.68
0
$155.63M $400.00 $4.60 $4.60 $155.63M 22.33 $0.12
Playmates  PYHOF $0.07
0
$144.88M $5.42K $0.06 $0.06 $144.88M 0 $0.00
Kenilworth Systems  KENS $0.35
+17.45
$118.66M $100.00 $0.30 $0.30 $118.66M 0 $0.00
Rapala VMC  RPNMF $2.86
0
$111.19M $700.00 $3.29 $3.29 $111.19M 0 -$0.11
Leatt  LEAT $9.50
0
$59.07M $1.75K $9.36 $9.50 $59.07M 26.38 $0.36
The Character  CGROF $3.26
0
$57.71M $140.00 $3.25 $3.25 $57.71M 10.18 $0.32
HPN  KICK $3.51
0
$42.56M $192.00 $3.51 $3.51 $42.56M 0 -$62.31
Parks! America  PRKA $39.70
0
$29.92M $200.00 $39.69 $39.69 $29.92M 20.56 $1.93
Jupiter Marine  JMIH $0.01
0
$13.20M $15.00K $0.00 $0.00 $13.20M 0 -$0.05
F45 Training  FXLV $0.03
0
$3.25M $717.00 $0.06 $0.06 $3.25M 0 -$0.58
Pool Safe  PFFEF $0.00
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.01
Vitamin Blue  VTMB $0.00
0
$165.34K $30.00K $0.00 $0.00 $165.34K 0 $0.00
DAC  DAAT $0.02
0
$115.54K $15.19K $0.02 $0.02 $115.54K 0 $0.00
Madison Sports & Entertainment  MSET $0.00
0
$93.15K $10.00K $0.01 $0.01 $93.15K 0 $0.00
Cloverleaf Kennel Club  CLVFA $3.00
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀