국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-0.27
|
$37.02B — | $13.35K — | $22.24 — | $23.01 — | $37.02B — | 43.62 | $0.51 — | |
| Carnival Corporation & CUK | $20.58 — |
+2.49
|
$24.56B — | $2.08M — | $19.99 — | $20.61 — | $24.56B — | 13.27 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.29 — |
-0.43
|
$21.09B — | $195 — | $16.34 — | $16.36 — | $21.09B — | 18.30 | $0.89 — | |
| Shimano Inc. SMNNY | $13.68 — |
-0.07
|
$12.07B — | $7.07K — | $13.62 — | $13.68 — | $12.07B — | 28.50 | $0.48 — | |
| Hasbro HAS | $65.83 — |
+0.41
|
$9.22B — | $2.07M — | $65.15 — | $66.59 — | $9.22B — | 21.72 | $3.03 — | |
| Planet Fitness PLNT | $93.83 — |
-0.42
|
$7.9B — | $2.06M — | $93.58 — | $95.28 — | $7.9B — | 44.46 | $2.11 — | |
| Life Time LTH | $29.87 — |
+0.88
|
$6.55B — | $2.29M — | $29.65 — | $30.46 — | $6.55B — | 31.11 | $0.96 — | |
| Mattel MAT | $19.67 — |
+3.53
|
$6.35B — | $8.02M — | $18.91 — | $19.8 — | $6.35B — | 12.77 | $1.54 — | |
| Li Ning Company Limited LNNGY | $50.08 — |
+0.02
|
$5.18B — | $2.94K — | $49.55 — | $50.45 — | $5.18B — | 12.39 | $4.04 — | |
| Acushnet GOLF | $70.28 — |
-1.21
|
$4.13B — | $495.87K — | $70.07 — | $71.67 — | $4.13B — | 19.30 | $3.64 — | |
| Six Flags Entertainment FUN | $37.16 — |
-2.54
|
$3.76B — | $2.47M — | $37.01 — | $38.47 — | $3.76B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.81 — |
+2.56
|
$2.71B — | $16.79M — | $6.74 — | $6.99 — | $2.71B — | 0 | -$0.43 — | |
| YETI YETI | $31.67 — |
-0.13
|
$2.63B — | $2.76M — | $31.09 — | $32.17 — | $2.63B — | 15.29 | $2.07 — | |
| OneSpaWorld OSW | $19.44 — |
-0.15
|
$2B — | $423.91K — | $19.27 — | $19.53 — | $2B — | 30.85 | $0.63 — | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.88B — | $600 — | $18.21 — | $18.38 — | $1.88B — | 17.26 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.64 — |
+0.61
|
$1.79B — | $198.44K — | $37.44 — | $38.24 — | $1.79B — | 13.83 | $2.72 — | |
| Xponential Fitness XPOF | $9.42 — |
+5.84
|
$467.14M — | $826.48K — | $8.89 — | $9.58 — | $467.14M — | 0 | -$2.08 — | |
| Funko FNKO | $5.16 — |
+0.39
|
$280.12M — | $2.55M — | $4.77 — | $5.25 — | $280.12M — | 0 | -$0.35 — | |
| Johnson Outdoors JOUT | $27.29 — |
+0.59
|
$273.38M — | $25.54K — | $26.93 — | $27.47 — | $273.38M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $23.17 — |
+4.23
|
$258.26M — | $239.23K — | $21.82 — | $23.34 — | $258.26M — | 5.51 | $4.2 — | |
| Escalade, Incorporated ESCA | $15.85 — |
+2.72
|
$218.52M — | $13.23K — | $15.45 — | $15.85 — | $218.52M — | 16.01 | $0.99 — | |
| Dogness (International) DOGZ | $16.7 — |
+0.72
|
$212.6M — | $253.81K — | $16.55 — | $17.38 — | $212.6M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $12.76 — |
+5.24
|
$162.43M — | $49.36K — | $12.2 — | $12.91 — | $162.43M — | 0 | -$0.36 — | |
| Clarus CLAR | $3.39 — |
+2.26
|
$130.18M — | $193.46K — | $3.32 — | $3.51 — | $130.18M — | 0 | -$2.28 — | |
| PLBY PLBY | $1.21 — |
+2.54
|
$113.67M — | $704.24K — | $1.16 — | $1.24 — | $113.67M — | 0 | -$1.04 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$500.08K — | $30K — | $0.01 — | $0.01 — | $500.08K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $3.46M — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
+23.08
|
$176.58K — | $290.52K — | $0.001299 — | $0.001299 — | $176.58K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$37.02B — | $200 — | $21.8 — | $21.8 — | $37.02B — | 36.19 | $0.52 — | |
| ANTA Sports Products ANPDY | $302.18 — |
0
|
$33.95B — | $43 — | $304.43 — | $307.24 — | $33.95B — | 16.44 | $18.37 — | |
| ANTA Sports Products ANPDF | $12.1 — |
0
|
$33.95B — | $200 — | $12.1 — | $12.1 — | $33.95B — | 16.13 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $16.77 — |
0
|
$23.96B — | $100 — | $17 — | $17 — | $23.96B — | 10.81 | $1.55 — | |
| BANDAI NAMCO NCBDF | $35.2 — |
+3.83
|
$22.79B — | $3 — | $33.9 — | $33.9 — | $22.79B — | 19.77 | $1.78 — | |
| Shimano SHMDF | $132.81 — |
0
|
$11.94B — | $600 — | $126.85 — | $134.9 — | $11.94B — | 27.61 | $4.81 — | |
| Games Workshop GMWKF | $212 — |
+1.92
|
$6.99B — | $15 — | $210 — | $212 — | $6.99B — | 30.07 | $7.05 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$5.18B — | $1.3K — | $1.53 — | $1.8 — | $5.18B — | 11.87 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.18 — |
-0.42
|
$3.28B — | $1.39K — | $7.21 — | $7.26 — | $3.28B — | 37.78 | $0.19 — | |
| Nikon Corporation NINOY | $9.94 — |
+3.54
|
$3.27B — | $1.44K — | $9.94 — | $9.96 — | $3.27B — | 82.83 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.21B — | $1 — | $10.8 — | $10.8 — | $3.21B — | 80.00 | $0.12 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $2.62K — | $0.38 — | $0.4099 — | $2.88B — | 0 | -$1 — | |
| Thule Group AB (publ) THUPY | $12.81 — |
0
|
$2.86B — | $403 — | $13.15 — | $13.15 — | $2.86B — | 24.62 | $0.52 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.39B — | $3K — | $24 — | $24 — | $1.39B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$725.8M — | $4K — | $0.13 — | $0.13 — | $725.8M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$311.01M — | $200 — | $12.76 — | $12.76 — | $311.01M — | 10.29 | $1.24 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$298.1M — | $6K — | $0.17 — | $0.2 — | $298.1M — | 5.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.03M — | $10K — | $0.07 — | $0.07 — | $145.03M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05999 — |
0
|
$80.03M — | $71.1K — | $0.08 — | $0.08 — | $80.03M — | 6.40 | $0.01 — | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.25 — |
+2.46
|
$38.86M — | $554 — | $6.25 — | $6.3 — | $38.86M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.25 — |
-7.41
|
$20.91M — | $500 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-13.04
|
$6.83M — | $883 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005 — |
0
|
$117K — | $13.79K — | $0.0005 — | $0.0005 — | $117K — | 0.000017 | $29.35 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}