Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$45.18B
วอลุ่มทั้งหมด
BTC 60.64%     ETH 6.98%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นันทนจิต (94)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.65
+0.19
$35.48B $2.51K $21.59 $21.64 $35.48B 44.18 $0.49
BANDAI NAMCO  NCBDY $17.61
+1.38
$23.06B $246 $17.37 $17.63 $23.06B 19.35 $0.91
Carnival Corporation &  CUK $16.23
+0.68
$21.28B $1.26M $16.02 $16.43 $21.28B 10.47 $1.55
Shimano Inc.  SMNNY $13.97
-0.07
$12.51B $6.29K $13.98 $14.42 $12.51B 23.28 $0.6
Planet Fitness  PLNT $93.81
-0.7
$7.92B $1.04M $93.18 $95.11 $7.92B 46.90 $2
Hasbro  HAS $52.65
+1.48
$7.38B $1.39M $51.8 $52.97 $7.38B 19.14 $2.75
Life Time  LTH $31.31
+0.26
$6.82B $1.52M $30.94 $31.62 $6.82B 42.31 $0.74
Li Ning Company Limited  LNNGY $48.94
+2.82
$5.04B $548 $46.58 $47.6 $5.04B 12.42 $3.94
Mattel  MAT $14.83
+1.3
$4.79B $4.71M $14.52 $14.96 $4.79B 9.38 $1.58
Acushnet  GOLF $59.72
+0.73
$3.58B $388.48K $58.79 $59.73 $3.58B 17.72 $3.37
Six Flags Entertainment  FUN $33.4
+4.9
$3.35B $1.09M $31.74 $33.45 $3.35B 0 -$3.22
YETI  YETI $27.86
+3.42
$2.31B $2.2M $27.28 $28.41 $2.31B 13.59 $2.05
Peloton Interactive  PTON $5.39
-4.09
$2.1B $14.9M $5.3 $5.59 $2.1B 0 -$0.77
OneSpaWorld  OSW $16.94
+0.24
$1.77B $466.21K $16.68 $17.08 $1.77B 24.55 $0.69
Spin Master  SNMSF $15.65
0
$1.63B $10.6K $15.65 $15.95 $1.63B 20.32 $0.77
Madison Square Garden Entertainment  MSGE $30.69
+2.06
$1.47B $156.86K $29.99 $30.7 $1.47B 11.71 $2.62
Xponential Fitness  XPOF $7.38
-1.99
$357.26M $614.23K $7.37 $7.9 $357.26M 0 -$2.27
Funko  FNKO $4.37
+8.71
$235.49M $1.5M $4.02 $4.4 $235.49M 0 -$0.28
Johnson Outdoors  JOUT $21.93
+1.01
$226.61M $29.87K $21.5 $22.52 $226.61M 0 -$4.48
JAKKS Pacific  JAKK $18.85
+2.42
$210.05M $113.48K $18.52 $18.93 $210.05M 6.00 $3.14
Dogness (International)  DOGZ $16.22
-4.31
$206.49M $44.13K $15.29 $17.99 $206.49M 0 -$0.39
Escalade, Incorporated  ESCA $14.81
-0.07
$202.36M $16.4K $14.8 $15.15 $202.36M 15.92 $0.93
American Outdoor Brands  AOUT $10.41
+1.96
$132.57M $50.48K $10.06 $10.5 $132.57M 0 -$0.34
Clarus  CLAR $3.26
-1.21
$125.06M $216.68K $3.25 $3.35 $125.06M 0 -$2.31
PLBY  PLBY $0.9699
-0.57
$90.93M $216.73K $0.9499 $1 $90.93M 0 -$1.04
Playmates Toys  PMTYF $0.05
0
$82.09M $71.1K $0.08 $0.08 $82.09M 4.59 $0.01
Parks! America  PRKA $0.38
0
$28.78M $2.65K $0.38 $0.38 $28.78M 0 -$0.01
Brownie's Marine  BWMG $0.005
0
$2.2M $11.05K $0.005 $0.009499 $2.2M 0 $0
SportsQuest  SPQS $0.0001
-50
$334.42K $250K $0.0002 $0.0002 $334.42K 0 $0
Victory Marine  VMHG $0.0022
-8.33
$242.79K $960.22K $0.001699 $0.002399 $242.79K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$35.48B $200 $21.8 $21.8 $35.48B 38.40 $0.49
ANTA Sports Products  ANPDY $288.33
+0.75
$32.29B $40 $286.18 $289 $32.29B 15.74 $18.31
ANTA Sports Products  ANPDF $10.37
0
$32.29B $100 $10.37 $10.37 $32.29B 14.20 $0.73
BANDAI NAMCO  NCBDF $32.6
0
$23.06B $1 $36.82 $36.82 $23.06B 18.01 $1.81
Carnival Corporation & plc  CUKPF $14.95
0
$21.28B $100 $17 $17 $21.28B 9.64 $1.55
Shimano  SHMDF $141.5
0
$12.51B $100 $141.5 $141.5 $12.51B 23.74 $5.96
Games Workshop  GMWKF $193
0
$6.36B $52 $189.5 $190 $6.36B 27.53 $7.01
Li Ning Company  LNNGF $1.65
0
$4.96B $1.3K $1.53 $1.8 $4.96B 10.31 $0.16
Nikon Corporation  NINOY $10.44
0
$3.43B $34 $10.08 $10.08 $3.43B 37.28 $0.28
Nikon  NINOF $10
0
$3.42B $1 $10.8 $10.8 $3.42B 35.71 $0.28
Yamaha  YAMCF $7.5
0
$3.4B $200 $7 $7 $3.4B 22.72 $0.33
Yamaha Corporation  YAMCY $6.93
0
$3.27B $1 $6.82 $6.82 $3.27B 20.99 $0.33
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Thule Group AB (publ)  THUPY $13.05
0
$2.81B $1 $10.6 $10.6 $2.81B 24.15 $0.54
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Technogym S.p.A  TCCHF $10.25
0
$2.26B $100 $11 $11 $2.26B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.56B $3K $24 $24 $1.56B 147.42 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.1199
0
$750.67M $4K $0.13 $0.13 $750.67M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $1.81
0
$324.29M $100 $1.39 $1.39 $324.29M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
0
$307.69M $100 $12.12 $12.12 $307.69M 10.18 $1.19
Shoei  SHOFF $10.46
0
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$146.32M $10K $0.07 $0.07 $146.32M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
0
$59.81M $140 $3.25 $3.25 $59.81M 10.18 $0.32
Leatt  LEAT $6.5
+8.33
$40.41M $2.6K $6.01 $6.5 $40.41M 0 -$0.35
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
F45 Training  FXLV $0.05999
0
$6M $950 $0.05999 $0.05999 $6M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
Madison Sports & Entertainment  MSET $0.01
0
$500.08K $20K $0.01 $0.01 $500.08K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0004
0
$5.2K $218 $0.0002999 $0.0004 $5.2K 0.000017 $23.48
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่