국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.94 — |
-2.49
|
$32.94B — | $3.89K — | $19.94 — | $20.01 — | $32.94B — | 39.88 | $0.50 — | |
| BANDAI NAMCO NCBDY | $14.46 — |
-8.46
|
$18.90B — | $3.30K — | $14.46 — | $14.50 — | $18.90B — | 22.60 | $0.64 — | |
| Shimano Inc. SMNNY | $10.21 — |
-2.58
|
$8.92B — | $23.25K — | $10.19 — | $10.28 — | $8.92B — | 37.81 | $0.27 — | |
| Spin Master SNMSF | $14.16 — |
-1.03
|
$1.44B — | $100.00 — | $14.39 — | $14.39 — | $1.44B — | 26.22 | $0.54 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
-14.29
|
$1.13M — | $328.63K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
-33.33
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300.00 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.87B — | $110.00 — | $25.60 — | $25.60 — | $32.87B — | 11.88 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.25B — | $75.00 — | $10.00 — | $10.00 — | $29.25B — | 14.03 | $0.73 — | |
| ANTA Sports Products ANPDY | $258.19 — |
-0.2
|
$28.72B — | $275.00 — | $258.00 — | $260.12 — | $28.72B — | 14.10 | $18.30 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.20B — | $300.00 — | $29.67 — | $29.67 — | $20.20B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $105.00 — |
0
|
$9.13B — | $400.00 — | $109.91 — | $110.43 — | $9.13B — | 39.32 | $2.67 — | |
| Games Workshop GMWKF | $201.00 — |
-5.39
|
$6.63B — | $21.00 — | $203.54 — | $207.00 — | $6.63B — | 25.76 | $7.80 — | |
| Li Ning Company Limited LNNGY | $54.97 — |
-0.43
|
$5.67B — | $661.00 — | $54.53 — | $55.00 — | $5.67B — | 14.46 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.62B — | $50.00 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Nikon Corporation NINOY | $11.70 — |
-0.51
|
$4.04B — | $2.00 — | $10.52 — | $10.52 — | $4.04B — | 106.36 | $0.11 — | |
| Nikon NINOF | $11.30 — |
0
|
$3.85B — | $8.80K — | $11.30 — | $11.30 — | $3.85B — | 94.16 | $0.12 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$2.95B — | $2.00 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $12.55 — |
-1.75
|
$2.71B — | $100.00 — | $12.77 — | $12.77 — | $2.71B — | 24.60 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.60 — |
0
|
$1.95B — | $700.00 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.25B — | $4.00K — | $0.21 — | $0.21 — | $1.25B — | 0 | $0.00 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $16.00 — |
0
|
$394.85M — | $100.00 — | $16.27 — | $16.27 — | $394.85M — | 8.98 | $1.78 — | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| Focusrite FOCIF | $2.50 — |
0
|
$146.56M — | $400.00 — | $4.60 — | $4.60 — | $146.56M — | 50.00 | $0.05 — | |
| Kenilworth Systems KENS | $0.37 — |
+47.2
|
$123.01M — | $400.00 — | $0.25 — | $0.25 — | $123.01M — | 0 | -$0.01 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140.00 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.93M — | $100.00 — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}