Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (94)

Todos los intercambios

Todos los sectores

Ocio (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.36 —	+0.04	$36.65B —	$1.25K —	$22.33 —	$22.4 —	$36.65B —	44.71	$0.5 —
Carnival Corporation & CUK	$17.51 —	+7.89	$23.18B —	$253.86K —	$17.05 —	$17.54 —	$23.18B —	11.29	$1.55 —
BANDAI NAMCO NCBDY	$17.61 —	-0.68	$22.8B —	$302 —	$17.65 —	$17.73 —	$22.8B —	19.35	$0.91 —
Shimano Inc. SMNNY	$13.64 —	-6	$12.05B —	$1.99K —	$13.64 —	$14.2 —	$12.05B —	22.73	$0.6 —
Planet Fitness PLNT	$95.52 —	+2.65	$8.06B —	$924.64K —	$93.96 —	$95.72 —	$8.06B —	47.75	$2 —
Hasbro HAS	$54.22 —	+4.06	$7.6B —	$77.1K —	$53.6 —	$54.33 —	$7.6B —	19.71	$2.75 —
Life Time LTH	$31.22 —	+4.57	$6.8B —	$69.19K —	$30.77 —	$31.45 —	$6.8B —	42.18	$0.74 —
Mattel MAT	$15.63 —	+7.2	$5.05B —	$355.49K —	$15.01 —	$15.64 —	$5.05B —	9.89	$1.58 —
Li Ning Company Limited LNNGY	$48.34 —	+0.08	$4.98B —	$1.39K —	$47.8 —	$48.64 —	$4.98B —	12.26	$3.94 —
Acushnet GOLF	$64.2 —	+4.13	$3.85B —	$27.64K —	$62.97 —	$64.69 —	$3.85B —	19.04	$3.37 —
Six Flags Entertainment FUN	$36.24 —	+5.5	$3.64B —	$52.53K —	$35 —	$36.48 —	$3.64B —	0	-$3.22 —
YETI YETI	$30.09 —	+7.27	$2.49B —	$156.36K —	$29.17 —	$30.2 —	$2.49B —	14.67	$2.05 —
Peloton Interactive PTON	$6.13 —	+6.52	$2.39B —	$1.18M —	$5.97 —	$6.17 —	$2.39B —	0	-$0.77 —
OneSpaWorld OSW	$17.25 —	+3.82	$1.8B —	$56.63K —	$17.18 —	$17.32 —	$1.8B —	24.99	$0.69 —
Spin Master SNMSF	$15.86 —	0	$1.64B —	$10.6K —	$15.65 —	$15.95 —	$1.64B —	20.59	$0.77 —
Madison Square Garden Entertainment MSGE	$31.96 —	+4.83	$1.53B —	$6.12K —	$31.17 —	$31.96 —	$1.53B —	12.19	$2.62 —
Xponential Fitness XPOF	$7.87 —	+9.31	$380.98M —	$31.09K —	$7.57 —	$7.87 —	$380.98M —	0	-$2.27 —
Johnson Outdoors JOUT	$23.04 —	+0.33	$238.03M —	$4.3K —	$22.57 —	$23.5 —	$238.03M —	0	-$4.48 —
Funko FNKO	$4.38 —	+5.81	$236.06M —	$46.51K —	$4.31 —	$4.48 —	$236.06M —	0	-$0.28 —
JAKKS Pacific JAKK	$20.59 —	+10.08	$229.44M —	$23.16K —	$19.37 —	$20.74 —	$229.44M —	6.55	$3.14 —
Dogness (International) DOGZ	$16.4 —	-3.93	$208.78M —	$116.91K —	$16.33 —	$18.29 —	$208.78M —	0	-$0.39 —
Escalade, Incorporated ESCA	$14.97 —	0	$204.55M —	$283 —	$14.97 —	$14.97 —	$204.55M —	16.09	$0.93 —
American Outdoor Brands AOUT	$12.06 —	+5.88	$153.58M —	$2.77K —	$11.74 —	$12.06 —	$153.58M —	0	-$0.34 —
Clarus CLAR	$3.35 —	+0.9	$128.51M —	$184.11K —	$3.3 —	$3.43 —	$128.51M —	0	-$2.31 —
PLBY PLBY	$1 —	+0.62	$93.75M —	$71.29K —	$0.9799 —	$1 —	$93.75M —	0	-$1.04 —
Playmates Toys PMTYF	$0.05 —	0	$82.12M —	$71.1K —	$0.08 —	$0.08 —	$82.12M —	4.59	$0.01 —
Parks! America PRKA	$0.3699 —	0	$28.02M —	$500 —	$0.3599 —	$0.3599 —	$28.02M —	0	-$0.01 —
Madison Sports & Entertainment MSET	$0.05999 —	0	$3.07M —	$20K —	$0.01 —	$0.01 —	$3.07M —	0	$0 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
SportsQuest SPQS	$0.0001 —	0	$334.42K —	$250K —	$0.0002 —	$0.0002 —	$334.42K —	0	$0 —
Victory Marine VMHG	$0.0022 —	+29.41	$242.79K —	$20K —	$0.0022 —	$0.0022 —	$242.79K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$36.34B —	$200 —	$21.8 —	$21.8 —	$36.34B —	37.64	$0.5 —
ANTA Sports Products ANPDY	$292.59 —	+0.55	$32.63B —	$1 —	$290.99 —	$290.99 —	$32.63B —	15.97	$18.32 —
ANTA Sports Products ANPDF	$10.37 —	0	$32.28B —	$100 —	$10.37 —	$10.37 —	$32.28B —	14.20	$0.73 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.71B —	$1 —	$36.82 —	$36.82 —	$22.71B —	17.81	$1.83 —
Carnival Corporation & plc CUKPF	$14.95 —	0	$21.49B —	$100 —	$17 —	$17 —	$21.49B —	9.64	$1.55 —
Shimano SHMDF	$138.1 —	0	$12.74B —	$100 —	$141.5 —	$141.5 —	$12.74B —	22.97	$6.01 —
Games Workshop GMWKF	$199.6 —	+5.05	$6.58B —	$1 —	$190 —	$190 —	$6.58B —	28.39	$7.03 —
Li Ning Company LNNGF	$1.65 —	0	$4.94B —	$1.3K —	$1.53 —	$1.8 —	$4.94B —	10.31	$0.16 —
Nikon Corporation NINOY	$10.38 —	0	$3.41B —	$34 —	$10.08 —	$10.08 —	$3.41B —	37.07	$0.28 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	22.72	$0.33 —
Nikon NINOF	$10 —	0	$3.39B —	$1 —	$10.8 —	$10.8 —	$3.39B —	35.71	$0.28 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Yamaha Corporation YAMCY	$7.09 —	+3.96	$3.21B —	$1 —	$6.82 —	$6.82 —	$3.21B —	21.48	$0.33 —
Thule Group AB (publ) THUPY	$13.22 —	0	$2.87B —	$1 —	$10.6 —	$10.6 —	$2.87B —	24.48	$0.54 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.49	$1.19 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.56B —	$3K —	$24 —	$24 —	$1.56B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$750.96M —	$4K —	$0.13 —	$0.13 —	$750.96M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
The Gym GYYMF	$1.81 —	0	$324.29M —	$100 —	$1.39 —	$1.39 —	$324.29M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.12 —	0	$308.41M —	$100 —	$12.12 —	$12.12 —	$308.41M —	10.09	$1.2 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$146.38M —	$10K —	$0.07 —	$0.07 —	$146.38M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
The Character CGROF	$3.26 —	0	$59.76M —	$140 —	$3.25 —	$3.25 —	$59.76M —	10.18	$0.32 —
Leatt LEAT	$6.22 —	-4.31	$38.67M —	$4K —	$6.49 —	$6.5 —	$38.67M —	0	-$0.35 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$23.42M —	$100 —	$0.28 —	$0.28 —	$23.42M —	0	-$0.01 —
F45 Training FXLV	$0.05999 —	-7.58	$5.95M —	$1 —	$0.07 —	$0.07 —	$5.95M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$5K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$7.5K —	$0 —	$0 —	$661.36K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.0008 —	$0.0008 —	$234.86K —	0	-$0.02 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$41.1K —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0051 —	0	$50.45K —	$107.88K —	$0.0051 —	$0.0051 —	$50.45K —	0	-$0.1 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Vinco Ventures BBIG	$0.0004 —	0	$5.2K —	$218 —	$0.0002999 —	$0.0004 —	$5.2K —	0.000017	$23.48 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$7.4K —	$0 —	$0 —	$2 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}