결과 페이지 4 - 국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$63.07M 68.95M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $63.07M 68.95M USD | 0 | -$1 -1.09 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$62.3M 68.11M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $62.3M 68.11M USD | 0 | -$0.82 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$61.35M 67.06M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$59.63M 65.18M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $59.63M 65.18M USD | 0 | -$2.56 -2.7 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$56.3M 61.54M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.3M 61.54M USD | 0 | -$2.86 -3.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$55.74M 60.93M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $55.74M 60.93M USD | 2.10 | $0.16 0.17 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$54.41M 59.48M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $54.41M 59.48M USD | 0 | -$0.07 -0.07 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.13 -1.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.89 0.97 USD |
+1.37
|
$53.48M 58.46M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $53.48M 58.46M USD | 0 | -$1.84 -2.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$52.29M 57.16M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $52.29M 57.16M USD | 0 | -$0.13 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$51.44M 56.23M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$1.96 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.35M 56.14M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.35M 56.14M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.13M 55.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.13M 55.89M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.96M 54.62M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.96M 54.62M USD | 46.79 | $0.05 0.05 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.91M 54.56M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.91M 54.56M USD | 0 | -$0.22 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$48.31M 52.81M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.31M 52.81M USD | 0 | -$0.04 -0.04 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$48.16M 52.64M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.16M 52.64M USD | 0 | -$0.17 -0.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$46.93M 51.3M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.93M 51.3M USD | 0 | -$1 -1.09 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$44.98M 49.17M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $44.98M 49.17M USD | 0 | -$1.29 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$44.74M 48.9M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $44.74M 48.9M USD | 0 | -$0.21 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$44.46M 48.6M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $44.46M 48.6M USD | 0 | -$0.22 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$44.3M 48.43M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.3M 48.43M USD | 0 | -$0.05 -0.05 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$44.21M 48.33M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.21M 48.33M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.06M 48.17M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.06M 48.17M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$42.76M 46.74M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $42.76M 46.74M USD | 0 | -$0.56 -0.6 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$41.46M 45.32M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $41.46M 45.32M USD | 0 | -$0.25 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.89M 44.7M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.89M 44.7M USD | 0 | -$0.04 -0.04 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$40.78M 44.58M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $40.78M 44.58M USD | 0.034 | $104.17 113.87 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+0.23
|
$40.11M 43.84M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.11M 43.84M USD | 0 | -$0.52 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$39.72M 43.42M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.72M 43.42M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$38.12M 41.67M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$37.56M 41.06M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $37.56M 41.06M USD | 0 | -$8.67 -9.4 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.7M 40.12M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.7M 40.12M USD | 14.69 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$36.54M 39.94M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.08M 38.35M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.08M 38.35M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$34.35M 37.54M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.35M 37.54M USD | 0 | -$1.44 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.08M 37.25M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$33.04M 36.12M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $33.04M 36.12M USD | 0 | -$1.08 -1.1 USD | |
| Poxel S.A. 7PO.F | $0.5999 0.65 USD |
-7.32
|
$33.01M 36.09M USD | $26.21K 28.65K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $33.01M 36.09M USD | 0 | -$0.4 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+2.68
|
$30.74M 33.61M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.74M 33.61M USD | 0 | -$0.92 -1.005 USD | |
| genOway Société anonyme JEH.F | $3.16 3.45 USD |
+1.28
|
$30.61M 33.46M USD | $3.6K 3.94K USD | $3.16 3.45 USD | $3.16 3.45 USD | $30.61M 33.46M USD | 12.64 | $0.25 0.27 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.97
|
$29.42M 32.16M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.42M 32.16M USD | 0 | -$0.23 -0.2 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+0.14
|
$29.3M 32.03M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.3M 32.03M USD | 0 | -$0.33 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-0.44
|
$29.28M 32.01M USD | $17.46K 19.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $29.28M 32.01M USD | 0 | -$0.11 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+8.47
|
$29.21M 31.94M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.21M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.3 USD |
+7.53
|
$29.11M 31.82M USD | $554 605.6 USD | $0.26 0.28 USD | $0.28 0.3 USD | $29.11M 31.82M USD | 0 | -$1.05 -1.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+6.02
|
$28.21M 30.84M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.21M 30.84M USD | 0 | -$0.15 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.49
|
$26.66M 29.15M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.66M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
-4.14
|
$26.27M 28.71M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Imunon, Inc. CBO.F | $1.25 1.37 USD |
-14.38
|
$25.4M 27.76M USD | $478 522.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.4M 27.76M USD | 0 | -$1.21 -1.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-25.23
|
$25.09M 27.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.09M 27.43M USD | 0 | -$0.06 -0.06 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$24.5M 26.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
+0.67
|
$22.92M 25.05M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.92M 25.05M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.34M 24.42M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.34M 24.42M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.34M 24.42M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
+1.35
|
$22.12M 24.18M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.12M 24.18M USD | 0 | -$0.03 -0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-11.88
|
$21.5M 23.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.5M 23.51M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.08 USD |
-18.76
|
$21.47M 23.47M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.47M 23.47M USD | 0 | -$0.08 -0.08 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-2.39
|
$21.1M 23.07M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $21.1M 23.07M USD | 0 | -$0.48 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.55
|
$20.7M 22.63M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.7M 22.63M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.97
|
$20.04M 21.91M USD | $6.04K 6.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.04M 21.91M USD | 0 | -$0.32 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+1.74
|
$19.71M 21.54M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.71M 21.54M USD | 0 | -$0.3 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-0.62
|
$19.09M 20.87M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.09M 20.87M USD | 0 | -$0.58 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.29 1.41 USD |
-9.15
|
$18.68M 20.42M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $18.68M 20.42M USD | 0 | -$1.06 -1.1 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
-1.23
|
$18.66M 20.4M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $18.66M 20.4M USD | 0 | -$0.63 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.55 6.07 USD |
-2.63
|
$17.17M 18.77M USD | $72 78.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.17M 18.77M USD | 0 | -$4.12 -4.5 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-2.81
|
$16.49M 18.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.49M 18.03M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
-0.86
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+0.52
|
$14.86M 16.24M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.86M 16.24M USD | 0 | -$0.13 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-2.36
|
$14.53M 15.88M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.53M 15.88M USD | 0 | -$0.21 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.13 0.14 USD |
-14.97
|
$14.09M 15.41M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.09M 15.41M USD | 0 | -$0.04 -0.04 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+5.4
|
$13.87M 15.16M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.87M 15.16M USD | 0 | -$0.06 -0.06 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
0
|
$13.87M 15.16M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-0.76
|
$13.54M 14.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$13.44M 14.69M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.44M 14.69M USD | 0 | -$0.03 -0.03 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
+14.39
|
$13.38M 14.63M USD | $250 273.28 USD | $1.44 1.57 USD | $1.51 1.65 USD | $13.38M 14.63M USD | 0 | -$1.29 -1.4 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-14.41
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+4.89
|
$12.76M 13.95M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.76M 13.95M USD | 0 | -$1.55 -1.6 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||