结果页面 4，国家/地区：德国，交易所：Frankfurt ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$60.45M 66.08M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.45M 66.08M USD | 0 | -$0.54 -0.5 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$56.75M 62.03M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.75M 62.03M USD | 0 | -$0.06 -0.06 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.5M 59.58M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
+6.48
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.77M 58.78M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.77M 58.78M USD | 0 | -$0.26 -0.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.27M 58.23M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$52.75M 57.67M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $52.75M 57.67M USD | 17.14 | $0.14 0.15 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$51.61M 56.42M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$51.56M 56.36M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.39M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.39M 55.08M USD | 0 | -$0.63 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$50.25M 54.93M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$49.22M 53.8M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $49.22M 53.8M USD | 0 | -$0.62 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$48.03M 52.51M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.03M 52.51M USD | 0 | -$0.04 -0.04 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$46.11M 50.41M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.11M 50.41M USD | 1.64 | $0.33 0.36 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$44.73M 48.9M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $44.73M 48.9M USD | 0 | -$1.2 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$43.35M 47.39M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $43.35M 47.39M USD | 0 | -$0.23 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$43.02M 47.03M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $43.02M 47.03M USD | 0 | -$0.9 -0.9 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$42.2M 46.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.67M 45.56M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.67M 45.56M USD | 0 | -$18.35 -20.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.29 USD |
-2.69
|
$41.37M 45.22M USD | $300 327.94 USD | $0.26 0.28 USD | $0.27 0.29 USD | $41.37M 45.22M USD | 0 | -$0.67 -0.7 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$41.08M 44.91M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$39.51M 43.18M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.51M 43.18M USD | 0 | -$1.3 -1.4 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.39
|
$39.37M 43.04M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.37M 43.04M USD | 0 | -$2.6 -2.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.69M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.69M USD | 0 | -$0.78 -0.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+6.9
|
$38.79M 42.41M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $38.79M 42.41M USD | 0 | -$0.49 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$38.63M 42.23M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.63M 42.23M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$38.15M 41.71M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.15M 41.71M USD | 0 | -$1.17 -1.2 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$37.93M 41.46M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $37.93M 41.46M USD | 0 | -$0.36 -0.3 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$37.7M 41.22M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $37.7M 41.22M USD | 15.50 | $0.15 0.16 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$37.65M 41.15M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.65M 41.15M USD | 0 | -$0.15 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$37.18M 40.64M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.18M 40.64M USD | 0 | -$0.25 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+0.16
|
$37M 40.44M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $37M 40.44M USD | 0 | -$1.11 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$35.09M 38.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.09M 38.36M USD | 0 | -$0.08 -0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.11 -1.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
0
|
$32.22M 35.22M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.22M 35.22M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.11M 35.1M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$31.46M 34.39M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $31.46M 34.39M USD | 0 | -$1.89 -2.06 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+9.35
|
$30.78M 33.64M USD | $1 1.09 USD | $1.07 1.17 USD | $1.17 1.28 USD | $30.78M 33.64M USD | 0 | -$0.82 -0.8 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$30.05M 32.85M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$28.52M 31.18M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.52M 31.18M USD | 0 | -$0.29 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.32M 30.96M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.32M 30.96M USD | 0 | -$0.14 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.31M 30.95M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.31M 30.95M USD | 0 | -$0.23 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$28.19M 30.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $28.19M 30.82M USD | 0 | -$0.08 -0.08 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
-5.29
|
$27.13M 29.65M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.13M 29.65M USD | 0 | -$0.03 -0.03 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$26.56M 29.03M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.56M 29.03M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$26.39M 28.85M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $26.39M 28.85M USD | 0 | -$0.4 -0.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$25.85M 28.26M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.85M 28.26M USD | 0 | -$1.14 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$25.84M 28.24M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $25.84M 28.24M USD | 0 | -$1.36 -1.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.79M 28.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.74M 28.13M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.74M 28.13M USD | 15.76 | $0.17 0.19 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$25.35M 27.72M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.35M 27.72M USD | 0 | -$1.34 -1.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$24.63M 26.92M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.92M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.33M 26.59M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.33M 26.59M USD | 0 | -$1.27 -1.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+2.4
|
$22.78M 24.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.78M 24.9M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$22.44M 24.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.44M 24.53M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.44M 24.53M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.44M 24.53M USD | 0 | -$0.17 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$21.47M 23.47M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $21.47M 23.47M USD | 0 | -$2.03 -2.2 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.34M 23.33M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.34M 23.33M USD | 0 | -$9.3 -10.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-8.7
|
$20.95M 22.9M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.65M 22.58M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $20.65M 22.58M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
+1.48
|
$20.39M 22.29M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.65 1.8 USD | $20.39M 22.29M USD | 0 | -$0.75 -0.8 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.84M 21.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.11 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$18.81M 20.56M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.81M 20.56M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-4.76
|
$18M 19.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18M 19.68M USD | 0 | -$0.32 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$17.85M 19.51M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.85M 19.51M USD | 0 | -$0.64 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$17.59M 19.22M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.59M 19.22M USD | 0 | -$1.06 -1.1 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-0.91
|
$16.08M 17.58M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.08M 17.58M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA 69O.F | $1.15 1.25 USD |
-1.29
|
$16.07M 17.57M USD | $1.26K 1.38K USD | $1.15 1.25 USD | $1.15 1.25 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.82M 17.29M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.75M 17.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.75M 17.22M USD | 0 | -$0.14 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+1.36
|
$15.61M 17.07M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.61M 17.07M USD | 0 | -$0.24 -0.2 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.17 USD |
+2.58
|
$15.49M 16.93M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $15.49M 16.93M USD | 0 | -$0.03 -0.03 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.39 USD |
-10.72
|
$14.81M 16.19M USD | $7K 7.65K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $14.81M 16.19M USD | 0 | -$0.2 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.3 USD |
-1.96
|
$13.82M 15.11M USD | $100 109.31 USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.82M 15.11M USD | 0 | -$0.05 -0.05 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
-8.91
|
$13.6M 14.86M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.6M 14.86M USD | 0 | -$0.04 -0.04 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-2.23
|
$13.45M 14.7M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.45M 14.7M USD | 0 | -$0.3 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.27M 14.51M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.27M 14.51M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-1.34
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.62M 13.8M USD | 0 | -$0.52 -0.5 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
-0.18
|
$11.78M 12.87M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.78M 12.87M USD | 0 | -$1.45 -1.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||