Result Page 4 for Country: Germany Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences, Inc. 1K0.F | $1.23 1.34 USD |
0
|
$75.97M 83.04M USD | $115 125.71 USD | $1.23 1.34 USD | $1.29 1.41 USD | $75.97M 83.04M USD | 0 | -$3.47 -3.7 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-2.33
|
$75.38M 82.4M USD | $58.98K 64.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.38M 82.4M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.16 1.27 USD |
-4.92
|
$74.89M 81.87M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.16 1.27 USD | $74.89M 81.87M USD | 0 | -$0.88 -0.9 USD | |
| Saniona AB (publ) 30S.F | $0.6099 0.67 USD |
-10.82
|
$72.17M 78.89M USD | $4.7K 5.14K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $72.17M 78.89M USD | 0 | -$0.07 -0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.9 2.08 USD |
-2.06
|
$71.75M 78.43M USD | $137 149.76 USD | $1.9 2.08 USD | $1.9 2.08 USD | $71.75M 78.43M USD | 0 | -$1.11 -1.2 USD | |
| I-Mab 0VY.F | $0.8499 0.92 USD |
-5.06
|
$69.93M 76.44M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $69.93M 76.44M USD | 0 | -$2.32 -2.5 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.54 3.87 USD |
+1.14
|
$69.57M 76.05M USD | $990 1.08K USD | $3.54 3.87 USD | $3.54 3.87 USD | $69.57M 76.05M USD | 0 | -$0.49 -0.5 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.76 0.84 USD |
-19.58
|
$67.53M 73.82M USD | $2.5K 2.73K USD | $0.76 0.84 USD | $0.76 0.84 USD | $67.53M 73.82M USD | 0 | -$1.64 -1.7 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $6.2 6.78 USD |
-0.8
|
$66.07M 72.22M USD | $1 1.09 USD | $6.15 6.72 USD | $6.2 6.78 USD | $66.07M 72.22M USD | 0.068 | $90.84 99.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.89 0.97 USD |
-0.56
|
$66.01M 72.16M USD | $298 325.75 USD | $0.89 0.97 USD | $0.89 0.97 USD | $66.01M 72.16M USD | 0 | -$0.06 -0.06 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7199 0.79 USD |
+10.91
|
$65.34M 71.43M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.7199 0.79 USD | $65.34M 71.43M USD | 0 | -$1.77 -1.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
-6.47
|
$63.14M 69.02M USD | $70 76.52 USD | $0.2 0.21 USD | $0.2 0.21 USD | $63.14M 69.02M USD | 0 | -$0.01 -0.01 USD | |
| Aadi Bioscience, Inc. 3350.F | $2.38 2.6 USD |
-2.46
|
$60.51M 66.15M USD | $4.88K 5.33K USD | $2.38 2.6 USD | $2.42 2.65 USD | $60.51M 66.15M USD | 0 | -$2.19 -2.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.52 0.56 USD |
-2.83
|
$60.42M 66.05M USD | $30K 32.79K USD | $0.52 0.56 USD | $0.52 0.56 USD | $60.42M 66.05M USD | 0 | -$0.17 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.3499 0.39 USD |
-8.17
|
$60.17M 65.77M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $60.17M 65.77M USD | 0 | -$0.08 -0.08 USD | |
| Ondine Biomedical Inc. VF5.F | $0.11 0.12 USD |
-2.61
|
$60.12M 65.72M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $60.12M 65.72M USD | 0 | -$0.04 -0.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.4199 0.46 USD |
-1.94
|
$59.23M 64.74M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $59.23M 64.74M USD | 0 | -$0.58 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7399 0.81 USD |
-4.52
|
$57.92M 63.32M USD | $112 122.43 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $57.92M 63.32M USD | 0 | -$0.85 -0.9 USD | |
| BRAIN Biotech AG BNN.F | $2.53 2.77 USD |
-4.17
|
$57.02M 62.33M USD | $870 951.03 USD | $2.53 2.77 USD | $2.54 2.78 USD | $57.02M 62.33M USD | 0 | -$0.51 -0.5 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.4799 0.53 USD |
-1.15
|
$56.6M 61.87M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $56.6M 61.87M USD | 0 | -$1.37 -1.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
0
|
$55.51M 60.68M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $55.51M 60.68M USD | 0 | -$0.02 -0.02 USD | |
| Futura Medical plc GYX.F | $0.1799 0.19 USD |
+33.08
|
$53.78M 58.79M USD | $11.7K 12.79K USD | $0.14 0.16 USD | $0.1799 0.19 USD | $53.78M 58.79M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.95 2.13 USD |
-1.61
|
$51.35M 56.13M USD | $716 782.68 USD | $1.95 2.13 USD | $1.95 2.13 USD | $51.35M 56.13M USD | 0 | -$1.2 -1.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.63 0.69 USD |
-1.1
|
$50.38M 55.07M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $50.38M 55.07M USD | 4.19 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1499 0.16 USD |
-4.55
|
$48.71M 53.25M USD | $583 637.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.71M 53.25M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
-4.09
|
$48.5M 53.02M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $48.5M 53.02M USD | 0 | -$1.13 -1.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.14 1.25 USD |
-2.56
|
$47M 51.38M USD | $250 273.28 USD | $1.13 1.24 USD | $1.14 1.25 USD | $47M 51.38M USD | 0 | -$0.28 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5699 0.62 USD |
0
|
$46.79M 51.15M USD | $4.21K 4.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $46.79M 51.15M USD | 0 | -$0.03 -0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.27 1.39 USD |
-2.76
|
$45.98M 50.26M USD | $82 89.64 USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.98M 50.26M USD | 0 | -$0.1 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.82 5.27 USD |
-5.49
|
$45.45M 49.69M USD | $500 546.57 USD | $4.82 5.27 USD | $5.15 5.63 USD | $45.45M 49.69M USD | 0 | -$0.25 -0.2 USD | |
| Molecure S.A. 1B1.F | $2.11 2.3 USD |
-0.71
|
$43.83M 47.91M USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $43.83M 47.91M USD | 0 | -$0.3 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.7399 0.81 USD |
-0.81
|
$40.54M 44.31M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $40.54M 44.31M USD | 9.22 | $0.08 0.09 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.41 2.63 USD |
-3.02
|
$40.17M 43.91M USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $40.17M 43.91M USD | 16.06 | $0.15 0.16 USD | |
| FibroGen, Inc. 1FG.F | $0.3699 0.41 USD |
-12.3
|
$38.75M 42.35M USD | $1.3K 1.42K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $38.75M 42.35M USD | 0 | -$1.18 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.13 0.14 USD |
-3.47
|
$38.66M 42.26M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.66M 42.26M USD | 0 | -$0.08 -0.08 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3 3.28 USD |
0
|
$38.22M 41.78M USD | $254 277.66 USD | $3 3.28 USD | $3 3.28 USD | $38.22M 41.78M USD | 0 | -$1.47 -1.6 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.9 0.98 USD |
-5.26
|
$37.2M 40.67M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $37.2M 40.67M USD | 0 | -$1.43 -1.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.4699 0.52 USD |
0
|
$35.97M 39.32M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $35.97M 39.32M USD | 0 | -$0.44 -0.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
-2.74
|
$35.34M 38.63M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.34M 38.63M USD | 0 | -$0.03 -0.03 USD | |
| Annovis Bio, Inc. 07X.F | $1.73 1.89 USD |
+1.65
|
$33.63M 36.77M USD | $220 240.49 USD | $1.73 1.89 USD | $1.73 1.89 USD | $33.63M 36.77M USD | 0 | -$4.06 -4.4 USD | |
| Fermentalg SA 1F6.F | $0.3599 0.39 USD |
+0.14
|
$32.91M 35.98M USD | $1.16K 1.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $32.91M 35.98M USD | 0 | -$0.29 -0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.25 1.37 USD |
+2.46
|
$32.87M 35.94M USD | $1 1.09 USD | $1.21 1.32 USD | $1.25 1.37 USD | $32.87M 35.94M USD | 0 | -$0.97 -1.06 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
-4.32
|
$32.79M 35.84M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.79M 35.84M USD | 0 | -$0.22 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.04 1.14 USD |
-0.19
|
$32.72M 35.76M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.72M 35.76M USD | 0 | -$1.34 -1.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-14.46
|
$32.02M 35M USD | $850 929.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.02M 35M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.35 3.66 USD |
+1.21
|
$31.6M 34.54M USD | $60 65.59 USD | $3.35 3.66 USD | $3.35 3.66 USD | $31.6M 34.54M USD | 15.95 | $0.21 0.23 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9699 1.06 USD |
-0.71
|
$31.3M 34.22M USD | $11.7K 12.79K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $31.3M 34.22M USD | 0 | -$1.05 -1.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.2399 0.26 USD |
+0.85
|
$31.09M 33.98M USD | $1.31K 1.44K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.09M 33.98M USD | 0 | -$0.35 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-32.09
|
$30.83M 33.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.83M 33.7M USD | 0 | -$0.08 -0.08 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.63 0.69 USD |
-0.79
|
$30.18M 32.99M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.18M 32.99M USD | 0 | -$0.18 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.07 USD |
0
|
$30.18M 32.99M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.18M 32.99M USD | 0 | -$0.02 -0.02 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.4 0.44 USD |
-2.44
|
$29.05M 31.75M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.05M 31.75M USD | 0 | -$0.15 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.48 1.61 USD |
+1.37
|
$27.68M 30.26M USD | $660 721.47 USD | $1.46 1.6 USD | $1.48 1.61 USD | $27.68M 30.26M USD | 0 | -$0.16 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$27.18M 29.72M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.18M 29.72M USD | 0 | -$0.05 -0.05 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-11.69
|
$26.24M 28.68M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.7099 0.77 USD |
+1.44
|
$25.79M 28.19M USD | $5.5K 6.01K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| Medigene AG MDG1.F | $1.59 1.73 USD |
-6.04
|
$25.42M 27.79M USD | $500 546.57 USD | $1.56 1.7 USD | $1.59 1.73 USD | $25.42M 27.79M USD | 0 | -$1.21 -1.3 USD | |
| Alzinova AB (publ) 78D.F | $0.25 0.27 USD |
-4.85
|
$24.6M 26.89M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.6M 26.89M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.2899 0.32 USD |
+11.36
|
$24.49M 26.77M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $24.49M 26.77M USD | 0 | -$0.04 -0.04 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-12.8
|
$24.46M 26.74M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.3099 0.34 USD |
-2.34
|
$24.26M 26.52M USD | $1.48K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $24.26M 26.52M USD | 0 | -$0.46 -0.5 USD | |
| Aelis Farma SA 69O.F | $1.66 1.81 USD |
+5.06
|
$24.24M 26.5M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.24M 26.5M USD | 0 | -$0.53 -0.5 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.13 0.15 USD |
-1.32
|
$24.16M 26.41M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.23 0.25 USD |
+0.44
|
$23.92M 26.15M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.92M 26.15M USD | 0 | -$1.95 -2.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.34 -0.3 USD | |
| Advicenne S.A. 3MM.F | $1.76 1.93 USD |
+2.8
|
$22.11M 24.17M USD | $8.47K 9.25K USD | $1.73 1.89 USD | $1.76 1.93 USD | $22.11M 24.17M USD | 0 | -$0.75 -0.8 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9799 1.07 USD |
+3.72
|
$21.59M 23.6M USD | $13K 14.21K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $21.59M 23.6M USD | 0 | -$0.94 -1.02 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.04 0.04 USD |
-22.33
|
$21.46M 23.46M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
+2.33
|
$21.43M 23.43M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.43M 23.43M USD | 0 | -$0.12 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $13.15 14.37 USD |
+0.38
|
$21.41M 23.41M USD | $150 163.97 USD | $13.15 14.37 USD | $13.15 14.37 USD | $21.41M 23.41M USD | 0 | -$4.54 -4.9 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+1.92
|
$21.31M 23.3M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.31M 23.3M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.26 0.28 USD |
0
|
$21.12M 23.08M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.3 USD | $21.12M 23.08M USD | 0 | -$0.24 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$20.88M 22.82M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.88M 22.82M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $0.7299 0.8 USD |
+2.24
|
$20.53M 22.45M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $20.53M 22.45M USD | 0 | -$2.02 -2.2 USD | |
| Valbiotis SA 8JD.F | $1.26 1.38 USD |
-0.94
|
$20.28M 22.17M USD | $748 817.67 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.28M 22.17M USD | 0 | -$0.65 -0.7 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-37.65
|
$19.28M 21.08M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.25 0.27 USD |
0
|
$18.16M 19.86M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.16M 19.86M USD | 0 | -$0.14 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.2399 0.26 USD |
-2.44
|
$17.51M 19.14M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.51M 19.14M USD | 0 | -$0.71 -0.7 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.4299 0.47 USD |
+0.12
|
$17.48M 19.11M USD | $1.11K 1.22K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $17.48M 19.11M USD | 0 | -$1.65 -1.8 USD | |
| NFL Biosciences SA 82F.F | $1.66 1.81 USD |
+0.61
|
$16.92M 18.5M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $16.92M 18.5M USD | 0 | -$0.26 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.27 USD |
-6.69
|
$16.05M 17.54M USD | $450 491.91 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $16.05M 17.54M USD | 0 | -$0.57 -0.6 USD | |
| Biovica International AB (publ) 9II.F | $0.13 0.14 USD |
-4.53
|
$15.77M 17.23M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.77M 17.23M USD | 0 | -$0.12 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.4799 0.52 USD |
+4.37
|
$15.4M 16.84M USD | $1.86K 2.04K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $15.4M 16.84M USD | 0 | -$0.33 -0.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.14 0.15 USD |
-6.08
|
$15M 16.39M USD | $90 98.38 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15M 16.39M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||