Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA A89.F | $3.53 3.86 USD |
+3.07
|
$65M 71.06M USD | $200 218.63 USD | $3.53 3.86 USD | $3.54 3.86 USD | $65M 71.06M USD | 0 | -$0.99 -1.08 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
0
|
$64.02M 69.98M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $64.02M 69.98M USD | 0 | -$0.49 -0.5 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.7099 0.78 USD |
+6.59
|
$63.26M 69.16M USD | $14.07K 15.38K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $63.26M 69.16M USD | 0 | -$1.15 -1.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.26 USD |
-1.68
|
$63.24M 69.13M USD | $387 423.04 USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.24M 69.13M USD | 0 | -$0.26 -0.2 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.79 USD |
-1.71
|
$61M 66.68M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $61M 66.68M USD | 0 | -$2.6 -2.8 USD | |
| Renovaro Inc. 2Q5.F | $0.2899 0.32 USD |
+6.4
|
$60.98M 66.66M USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $60.98M 66.66M USD | 0 | -$0.26 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1 0.11 USD |
+21.34
|
$57.45M 62.8M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $57.45M 62.8M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+0.68
|
$55.09M 60.22M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $55.09M 60.22M USD | 0 | -$0.07 -0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5899 0.64 USD |
+2.61
|
$53.85M 58.86M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.85M 58.86M USD | 0 | -$0.26 -0.2 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+3.8
|
$53.27M 58.23M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.96 USD |
-1.13
|
$52.65M 57.55M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $52.65M 57.55M USD | 0 | -$1.82 -1.9 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.21 USD |
0
|
$50.59M 55.3M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.22 USD | $50.59M 55.3M USD | 0 | -$0.01 -0.01 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$50.49M 55.2M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $50.49M 55.2M USD | 46.79 | $0.05 0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.54 0.59 USD |
-3.04
|
$50.08M 54.75M USD | $300 327.94 USD | $0.54 0.59 USD | $0.54 0.59 USD | $50.08M 54.75M USD | 0 | -$1.06 -1.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.17 USD |
-4.35
|
$50.03M 54.69M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.03M 54.69M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
-0.56
|
$49.69M 54.32M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $49.69M 54.32M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $5.4 5.9 USD |
-2.7
|
$48.8M 53.35M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.8M 53.35M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.01 4.38 USD |
+5.94
|
$48.39M 52.89M USD | $250 273.28 USD | $4.01 4.38 USD | $4.01 4.38 USD | $48.39M 52.89M USD | 0.034 | $116.64 127.5 USD | |
| Annovis Bio, Inc. 07X.F | $2.48 2.71 USD |
-6.06
|
$48.33M 52.83M USD | $90 98.38 USD | $2.48 2.71 USD | $2.48 2.71 USD | $48.33M 52.83M USD | 0 | -$1.87 -2.04 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-0.58
|
$47.2M 51.59M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.2M 51.59M USD | 0 | -$0.17 -0.1 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.51 1.65 USD |
-8.98
|
$47.11M 51.49M USD | $3.03K 3.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.11M 51.49M USD | 0 | -$1.37 -1.4 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+12.33
|
$46.7M 51.05M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $46.7M 51.05M USD | 0 | -$0.03 -0.03 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-5.23
|
$45.63M 49.88M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $45.63M 49.88M USD | 0 | -$0.22 -0.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
+2.82
|
$45.56M 49.81M USD | $600 655.88 USD | $1.75 1.91 USD | $1.75 1.91 USD | $45.56M 49.81M USD | 0 | -$0.79 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2.01 2.2 USD |
-0.5
|
$45M 49.19M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.35 USD |
+0.16
|
$44.41M 48.54M USD | $2K 2.19K USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.41M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2999 0.33 USD |
-1.02
|
$43.94M 48.03M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $43.94M 48.03M USD | 0 | -$0.54 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.58 USD |
-1.3
|
$41.24M 45.08M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.24M 45.08M USD | 0 | -$0.55 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
0
|
$39.87M 43.58M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $39.87M 43.58M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.02 USD |
+0.54
|
$39.4M 43.07M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $39.4M 43.07M USD | 0 | -$0.22 -0.2 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
+0.92
|
$36.68M 40.09M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.68M 40.09M USD | 14.66 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.86M 39.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
+0.61
|
$35.51M 38.82M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.51M 38.82M USD | 0 | -$1.43 -1.5 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+10.14
|
$35.26M 38.54M USD | $518 566.24 USD | $17.3 18.91 USD | $19 20.77 USD | $35.26M 38.54M USD | 0 | -$8.75 -9.5 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$34.62M 37.84M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.62M 37.84M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.63 0.69 USD |
-6.93
|
$34.55M 37.76M USD | $32.9K 35.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $34.55M 37.76M USD | 0 | -$0.39 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.7099 0.77 USD |
+4.44
|
$33.69M 36.83M USD | $3.57K 3.9K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $33.69M 36.83M USD | 0 | -$0.23 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1 0.11 USD |
-5.56
|
$33.1M 36.18M USD | $58 63.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.1M 36.18M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+0.86
|
$31.81M 34.77M USD | $1 1.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $31.81M 34.77M USD | 0 | -$0.93 -1.01 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
0
|
$31.23M 34.14M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.23M 34.14M USD | 12.73 | $0.26 0.28 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
+3.12
|
$29.86M 32.65M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.86M 32.65M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-6.53
|
$29.62M 32.38M USD | $2.46K 2.69K USD | $0.13 0.15 USD | $0.14 0.15 USD | $29.62M 32.38M USD | 0 | -$0.12 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.4 1.53 USD |
-13.04
|
$28.45M 31.1M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $28.45M 31.1M USD | 0 | -$1.53 -1.6 USD | |
| Molecure S.A. 1B1.F | $1.38 1.51 USD |
-0.29
|
$28.33M 30.97M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $28.33M 30.97M USD | 0 | -$0.33 -0.3 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-5.71
|
$28.27M 30.9M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.27M 30.9M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
+3.3
|
$26.77M 29.27M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.77M 29.27M USD | 0 | -$0.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
+0.39
|
$26.65M 29.13M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $26.65M 29.13M USD | 0 | -$0.05 -0.05 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
-3.56
|
$26.37M 28.82M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.37M 28.82M USD | 0 | -$1.01 -1.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.45 0.49 USD |
-3.43
|
$25.29M 27.65M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $25.29M 27.65M USD | 0 | -$1.08 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$23.4M 25.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.4M 25.58M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-30.82
|
$22.18M 24.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.18M 24.25M USD | 0 | -$0.06 -0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-0.69
|
$22.18M 24.24M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.18M 24.24M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-3.33
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.8M 23.83M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.71 1.86 USD |
+0.12
|
$21.62M 23.63M USD | $8.47K 9.25K USD | $1.67 1.83 USD | $1.71 1.86 USD | $21.62M 23.63M USD | 0 | -$0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
-1.49
|
$21.24M 23.22M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.24M 23.22M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
-2.23
|
$21.22M 23.2M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.22M 23.2M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.67
|
$21.13M 23.1M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.13M 23.1M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-12.79
|
$20.98M 22.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.98M 22.93M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+1.85
|
$20.41M 22.31M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.41M 22.31M USD | 0 | -$0.56 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.06M 21.93M USD | $349 381.5 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $20.06M 21.93M USD | 0 | -$0.33 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.05999 0.07 USD |
-13.72
|
$20.06M 21.93M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.05 1.15 USD |
+3.96
|
$18.55M 20.28M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.55M 20.28M USD | 0 | -$0.89 -0.9 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-10.4
|
$17.9M 19.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.9M 19.57M USD | 0 | -$0.31 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.35 5.85 USD |
-2.73
|
$16.39M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.39M 17.91M USD | 0 | -$4.05 -4.4 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.93 1.02 USD |
+8.13
|
$15.3M 16.73M USD | $15.28K 16.7K USD | $0.8599 0.94 USD | $0.93 1.02 USD | $15.3M 16.73M USD | 0 | -$0.61 -0.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.09 USD |
-8.92
|
$14.68M 16.05M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.68M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
-1.12
|
$14.61M 15.97M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.61M 15.97M USD | 0 | -$0.21 -0.2 USD | |
| IXICO plc PYPB.F | $0.14 0.15 USD |
+11.9
|
$14.15M 15.47M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.15M 15.47M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.F | $0.4699 0.52 USD |
+3.72
|
$14.01M 15.32M USD | $482 526.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.01M 15.32M USD | 0 | -$1.66 -1.8 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.19
|
$13.82M 15.1M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.82M 15.1M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.06 USD |
-2.84
|
$13.48M 14.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+5.66
|
$13.31M 14.55M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| 2cureX AB (publ) 2QE.F | $0.4899 0.54 USD |
+6.05
|
$13.3M 14.54M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $13.3M 14.54M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.97
|
$13.13M 14.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $13.13M 14.36M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.56
|
$12.42M 13.58M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||