Keep Network KEEP 가격
$0.09158
4.1006%
- BTC 0.
- ETH 0.
카테고리
- 프라이버시 코인
- 이더리움 생태계
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Paradigm Portfolio
- Sports Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Andreessen Horowitz (a16z) Portfolio
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- DFK Chain Ecosystem
- opBNB Ecocystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Fraxtal Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Boba Network Ecosystem
- Syscoin NEVM Ecosystem
- Massa Ecosystem
- Astar zkEVM Ecosystem
- Hydra Ecosystem
- Meter Ecosystem
- Conflux Ecosystem
- Oasys Ecosystem
- X Layer Ecosystem
- Kucoin Community Chain Ecosystem
- Waves Ecosystem
- EOS Ecosystem
- ThunderCore Ecosystem
- Ethereum Classic Ecosystem
- VeChain Ecosystem
- Rootstock Ecosystem
- Wanchain Ecosystem
- SmartBCH Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- LightLink Ecosystem
- NEO Ecosystem
- Songbird Ecosystem
- Ancient8 Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Omnia Ecosystem
- Re.al Ecosystem
- Multicoin Capital Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Protocol
- X1 Ecosystem
- Ethereum PoW IOU
- NounsDAO
- Animoca Brands Portfolio
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked ETH
- Liquid Restaked SOL
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- 하모니 에코시스템
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- 스마트 계약 플랫폼
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO 체인 생태계
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC 생태계
ICO 가격
0
ROI
FDV
$91.58M
시가 총액
$50.34M
최저가 - 최고가 [24h]
$0.08611
-
$0.09162
거래량 [24h]
$19.43K
통화 - 최대 공급량
549.72M - 1B
Keep Network 가격 차트
통계
| Keep Network 가격 $0.09158 | 사상 최고치 $6.1 | ATH 이후 일 수 1825 |
| 가격 변동 $0.003607 (4.1006%) | ATH 날짜 2020. 5. 15. | ATH 대비 % -98.50% |
Energy Web 가격 차트
Nakamoto Games 가격 차트
Redacted Cartel 가격 차트
Gelato 가격 차트
Bifrost 가격 차트Keep Network 검토
Keep Network(KEEP) ATH - 사상 최고치
| Keep Network ATH 가격 | $6.1 |
| ATH 이후 일 수 | 1825 |
| ATH 날짜 | 2020. 5. 15. |
| 사상 최고치 대비 % | -98.50% |
Keep Network(KEEP) - 코인 거래 데이터
| Keep Network 가격 | $0.09158 |
| 티커 | KEEP |
| 시가 총액 | $50.34M |
| 24h 최저가 | $0.08611 |
| 24h 최고가 | $0.09162 |
| 24h 거래량 | $19.43K |
| 현재 유통량 | 549.72M |
| 최대 공급량 | 1B |
| 알고리즘 | |
| ICO 가격 및 ICO ROI | |
| 24h 가격 변동 % | 4.1006% |
| KEEP 호가 | $0.09158 |
Keep Network 가상 화폐 Q&A
현재 Keep Network 하나의 가치는 얼마나 되나요?
현재 Keep Network 1개의 가격은 $0.09158입니다.
KEEP 가격은 얼마나 되나요?
KEEP 가격은 $0.09158입니다.
Keep Network의 최대 공급량은 얼마나 되나요?
Keep Network의 최대 공급량은 1B입니다.
Keep Network의 종목 이름 또는 티커는 무엇인가요?
Keep Network의 종목 이름 또는 티커는 KEEP입니다.
KEEP 코인의 유통량은 얼마나 되나요?
KEEP의 유통량은 549.72M 코인입니다.
Keep Network(KEEP)의 환율은 얼마나 되나요?
Keep Network의 환율은 $0.09158입니다.
매매 시장에서 Keep Network 환율
| # | 거래소 이름 | 페어 | 가격 | 24h 거래량 | 시장 점유율 | 마지막 업데이트 | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap V2 (Ethereum) | KEEP/WETH | $0.09111 | $6.96K | 80.17% | 3 hours ago |
| 2 |
|
Kraken | KEEP/USD | $0.09115 | $6.42K | 73.88% | an hour ago |
| 3 |
|
Kraken | KEEP/EUR | $0.09289 | $5.82K | 67.04% | 5 minutes ago |
| 4 |
|
Mercado Bitcoin | KEEP/BRL | $0.0874 | $167.47 | 1.93% | 5 hours ago |
| 5 |
|
Uniswap | KEEP/ETH | $1.59 | $101.32 | 1.17% | 3 years ago |
| 6 |
|
Uniswap V2 (Ethereum) | TBTC/KEEP | $141,143.28 | $69.24 | 0.8% | 7 hours ago |
| 7 |
|
Uniswap | KEEP/ETH | $1.27 | $16.94 | 0.19% | 3 years ago |
| 8 |
|
XT.COM | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 9 |
|
Uniswap | WBTC/KEEP | $103,404.29 | $0 | 0% | 3 years ago |
| 10 |
|
Uniswap V2 (Ethereum) | KEEP/TBTC | $0 | $0 | 0% | 3 years ago |
| 11 |
|
Hotbit | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 12 |
|
Balancer V1 | KEEP/USDC | $0 | $0 | 0% | 3 years ago |
| 13 |
|
Paraswap | KEEP/ETH | $0 | $0 | 0% | 3 years ago |
| 14 |
|
Poloniex | KEEP/USDT | $0.2851 | $0 | 0% | a year ago |
| 15 |
|
BKEX | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 16 |
|
Balancer V2 | KEEP/ETH | $5.03 | $0 | 0% | 4 years ago |
| 17 |
|
KuCoin | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 18 |
|
KuCoin | KEEP/BTC | $0 | $0 | 0% | 3 years ago |
| 19 |
|
CoinEx | KEEP/USDT | $0 | $0 | 0% | 3 years ago |
| 20 |
|
Uniswap V3 (Ethereum) | KEEP/USDT | $0.2105 | $0 | 0% | 5 months ago |