結果ページ104 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Auburn National Bancorporation AUBN	$25.00 —	0	$87.34M —	$66.00 —	$24.70 —	$26.04 —	$87.34M —	12.19	$2.05 —
Oceanic Iron Ore FEOVF	$0.55 —	-9.84	$87.08M —	$21.00K —	$0.60 —	$0.61 —	$87.08M —	0	-$0.61 —
Premier Development & Inv PDIV	$0.35 —	0	$87.06M —	$800.00 —	$0.45 —	$0.45 —	$87.06M —	0	-$0.56 —
Farmers Bancorp (Frankfort IN) FABP	$47.25 —	0	$86.79M —	$850.00 —	$47.25 —	$47.25 —	$86.79M —	8.68	$5.44 —
Water Oasis WOSSF	$0.12 —	0	$86.54M —	$100.00 —	$0.10 —	$0.10 —	$86.54M —	6.10	$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Bank of South Carolina BKSC	$15.92 —	+0.13	$86.33M —	$800.00 —	$15.90 —	$15.92 —	$86.33M —	11.45	$1.39 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
IF Bancorp IROQ	$26.46 —	+0.92	$85.75M —	$237.00 —	$26.22 —	$26.46 —	$85.75M —	16.53	$1.60 —
Freelancer FLNCF	$0.19 —	+50.79	$85.67M —	$5.00K —	$0.19 —	$0.19 —	$85.67M —	0	$0.00 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Nmb Financial Corp NMBF	$16.25 —	+1.88	$84.78M —	$878.00 —	$15.95 —	$16.10 —	$84.78M —	11.86	$1.37 —
Ensurge Micropower ASA ENMPY	$0.36 —	+1.41	$84.78M —	$5.00K —	$0.36 —	$0.36 —	$84.78M —	0	-$0.04 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$5.22K —	$5.05 —	$5.10 —	$84.31M —	8.79	$0.58 —
AB Science ABSCF	$1.27 —	0	$84.05M —	$1.45K —	$2.70 —	$2.70 —	$84.05M —	0	-$0.17 —
Maxus Realty Trust MRTI	$70.75 —	+1.07	$84.05M —	$1.40K —	$70.50 —	$71.00 —	$84.05M —	0	-$1.13 —
Braemar BSEAF	$2.70 —	-10.3	$83.92M —	$100.00 —	$3.02 —	$3.02 —	$83.92M —	18.00	$0.15 —
Oconee Federal Financial OFED	$14.32 —	0	$83.41M —	$500.00 —	$14.35 —	$14.55 —	$83.41M —	17.67	$0.81 —
PhenixFIN PFX	$41.62 —	0	$83.40M —	$112.00 —	$41.62 —	$41.62 —	$83.40M —	13.64	$3.05 —
Pinetree Capital PNPFF	$8.86 —	0	$83.19M —	$3.00 —	$8.35 —	$8.48 —	$83.19M —	4.10	$2.16 —
Eastern Michigan Financial EFIN	$64.00 —	0	$83.14M —	$2.30K —	$64.00 —	$64.15 —	$83.14M —	11.55	$5.54 —
Asiamet Resources KMGLF	$0.03 —	0	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Bank of Botetourt BORT	$42.00 —	0	$82.67M —	$8.00 —	$43.40 —	$43.40 —	$82.67M —	8.60	$4.88 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
First Bancshares FBSI	$33.90 —	0	$82.32M —	$119.00 —	$33.90 —	$33.90 —	$82.32M —	12.79	$2.65 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
InsCorp IBTN	$28.20 —	-0.18	$81.89M —	$1.00K —	$28.20 —	$28.20 —	$81.89M —	10.84	$2.60 —
Bank of the James Financial BOTJ	$17.95 —	+0.22	$81.55M —	$825.00 —	$17.91 —	$17.95 —	$81.55M —	10.25	$1.75 —
Citizens Bancshares Corporation CZBS	$41.30 —	+0.61	$81.48M —	$820.00 —	$41.23 —	$41.30 —	$81.48M —	8.21	$5.03 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
George Risk Industries RSKIA	$16.50 —	-1.49	$80.71M —	$700.00 —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
Southeastern Banking SEBC	$25.25 —	-3.07	$80.29M —	$8.99K —	$24.50 —	$25.25 —	$80.29M —	7.89	$3.20 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
United Bancorp UBCP	$13.80 —	+2.15	$79.68M —	$22.70K —	$13.71 —	$14.37 —	$79.68M —	10.53	$1.31 —
Oak Ridge Financial Services BKOR	$29.00 —	+0.87	$79.67M —	$1.30K —	$28.75 —	$29.00 —	$79.67M —	14.07	$2.06 —
Coastal Carolina Bancshares CCNB	$12.45 —	-0.8	$79.59M —	$200.00 —	$12.45 —	$12.45 —	$79.59M —	7.54	$1.65 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Century Financial CYFL	$48.00 —	0	$79.45M —	$6.00 —	$48.00 —	$48.00 —	$79.45M —	8.55	$5.61 —
Capital Properties CPTP	$12.00 —	0	$79.20M —	$100.00 —	$12.00 —	$12.00 —	$79.20M —	30.76	$0.39 —
Community Heritage Financial CMHF	$27.00 —	0	$78.83M —	$700.00 —	$26.90 —	$26.90 —	$78.83M —	11.89	$2.27 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
Oregon Pacific Bancorp ORPB	$10.98 —	-0.09	$78.66M —	$400.00 —	$10.80 —	$10.80 —	$78.66M —	16.63	$0.66 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
Canterbury Park Holding CPHC	$15.30 —	+1.32	$78.02M —	$200.00 —	$15.30 —	$15.30 —	$78.02M —	0	-$0.28 —
Income Opportunity Realty Investors IOR	$19.10 —	+7	$77.66M —	$502.00 —	$18.44 —	$19.10 —	$77.66M —	18.91	$1.01 —
J.W. Mays MAYS	$38.50 —	0	$77.61M —	$10.00 —	$38.50 —	$38.50 —	$77.61M —	0	-$0.07 —
Killbuck Bancshares KLIB	$144.00 —	+2.86	$77.53M —	$200.00 —	$144.00 —	$144.00 —	$77.53M —	7.91	$18.19 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
The Adirondack Trust Company ADKT	$501.00 —	0	$77.07M —	$2.00 —	$501.00 —	$501.00 —	$77.07M —	6.40	$78.21 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
Uwharrie Capital Corp UWHR	$10.65 —	+1.43	$76.66M —	$200.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Potomac Bancshares PTBS	$18.43 —	0	$76.38M —	$400.00 —	$18.27 —	$18.27 —	$76.38M —	8.90	$2.07 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$100.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
Otello Corporation ASA OPESF	$1.05 —	0	$76.10M —	$400.00 —	$0.68 —	$0.68 —	$76.10M —	2.10	$0.50 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Water Intelligence WTLLF	$4.00 —	0	$76.05M —	$1.00K —	$4.05 —	$4.05 —	$76.05M —	16.00	$0.25 —
Solvay Bank SOBS	$29.89 —	+1.32	$75.78M —	$400.00 —	$29.50 —	$29.70 —	$75.78M —	16.69	$1.79 —
KP Tissue KPTSF	$7.56 —	+1.07	$75.66M —	$100.00 —	$7.56 —	$7.56 —	$75.66M —	27.00	$0.28 —
National Capital Bancorp NACB	$65.75 —	+1.15	$75.61M —	$16.00 —	$65.50 —	$65.50 —	$75.61M —	11.84	$5.55 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
Naked Wines MJWNY	$4.00 —	+7.53	$74.21M —	$600.00 —	$4.00 —	$4.00 —	$74.21M —	0	-$0.35 —
AMCON Distributing Company DIT	$113.60 —	0	$73.92M —	$82.00 —	$110.30 —	$113.60 —	$73.92M —	123.47	$0.92 —
Pyxus PYYX	$3.00 —	0	$73.82M —	$100.00 —	$3.00 —	$3.00 —	$73.82M —	0	-$0.12 —
Cullman Bancorp CULL	$12.00 —	0	$73.62M —	$100.00 —	$12.00 —	$12.00 —	$73.62M —	24.00	$0.50 —
Consumers Bancorp CBKM	$23.25 —	-0.56	$73.12M —	$379.00 —	$23.25 —	$23.25 —	$73.12M —	8.04	$2.89 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Citizens Bancorp of Virginia CZBT	$34.00 —	0	$72.21M —	$1.30K —	$33.50 —	$34.00 —	$72.21M —	8.39	$4.05 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
Raffles Education RFLFF	$0.05 —	0	$72.10M —	$1.00K —	$0.04 —	$0.04 —	$72.10M —	0	-$0.01 —
First Bankers Trustshares FBTT	$24.00 —	+6.19	$71.92M —	$300.00 —	$23.99 —	$24.00 —	$71.92M —	14.11	$1.70 —
Juniata Valley Financial JUVF	$14.24 —	0	$71.47M —	$1.11K —	$13.85 —	$14.24 —	$71.47M —	9.62	$1.48 —
Delhi Bank DWNX	$20.85 —	-0.71	$70.97M —	$50.00 —	$20.85 —	$20.85 —	$70.97M —	33.09	$0.63 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$1.89K —	$26.50 —	$26.50 —	$70.74M —	11.67	$2.27 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.10 —	0	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Bridgford Foods BRID	$7.63 —	0	$69.26M —	$420.00 —	$7.59 —	$7.95 —	$69.26M —	0	-$0.80 —
Marine Bancorp of Florida MBOF	$37.85 —	-1.56	$69.22M —	$2.00K —	$37.85 —	$38.35 —	$69.22M —	24.41	$1.55 —
Hamlin Bank and Trust Company HMLN	$190.00 —	0	$69.01M —	$12.00 —	$190.00 —	$190.00 —	$69.01M —	12.22	$15.54 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
Nuvera Communications NUVR	$13.00 —	-4.41	$67.80M —	$200.00 —	$13.00 —	$13.00 —	$67.80M —	0	-$0.86 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.06 —
Where Food Comes From WFCF	$13.06 —	-0.38	$67.50M —	$485.00 —	$12.84 —	$13.06 —	$67.50M —	25.11	$0.52 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ104 国：米国 株式市場―見積もりと価格

結果ページ104 国：米国株式市場―見積もりと価格