Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
時価総額合計
$118.53B
総出来高
BTC 61.38%   •   ETH 6.98%
占有率

結果ページ109 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
CYBERDYNE  CYBQY $1.07 —
0
$253M — $900 — $1.01 — $1.01 — $253M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$252.89M — $200 — $1.3 — $1.3 — $252.89M — 0 -$0.03 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Total Energy Services  TOTZF $6.59 —
-0.45
$251.77M — $200 — $6.59 — $6.59 — $251.77M — 5.99 $1.1 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
+1.25
$251.53M — $100 — $32 — $32 — $251.53M — 7.99 $4.05 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Titan Minerals  TTTNF $0.9599 —
0
$249.69M — $8.68K — $0.25 — $0.25 — $249.69M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
Mestek  MCCK $33 —
+4.76
$249.01M — $1K — $33 — $33 — $249.01M — 14.60 $2.26 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Tharisa  TIHRF $0.8299 —
0
$246.71M — $10K — $0.9399 — $0.9399 — $246.71M — 3.07 $0.27 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Braemar Hotels & Resorts Inc.  BHR-PB $12.56 —
-0.93
$245.11M — $122 — $12.56 — $12.56 — $245.11M — 0 -$0.3 —
NASB Financial  NASB $33.5 —
-1.47
$243.51M — $3.48K — $33 — $33.5 — $243.51M — 8.61 $3.89 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$243.45M — $6.7K — $2.2 — $2.2 — $243.45M — 14.76 $0.13 —
Alpha Partners Technology Merger  APTM $10.74 —
0
$243.21M — $0 — $0 — $0 — $243.21M — 0 $0 —
AVITA Medical  AVHHL $1.6 —
0
$242.75M — $100 — $1.88 — $1.88 — $242.75M — 0 -$0.48 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
Genel Energy  GEGYF $0.8499 —
0
$242.65M — $1K — $0.8499 — $0.8499 — $242.65M — 0 -$0.22 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Transcontinental Realty Investors  TCI $27.75 —
-0.89
$241.71M — $2.17K — $27.75 — $28.01 — $241.71M — 40.80 $0.68 —
The Connecticut Light and Power Company  CNTHN $40 —
+0.63
$241.41M — $600 — $40 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
Velan  VLNSF $11.18 —
-0.18
$241.37M — $800 — $11.1 — $11.24 — $241.37M — 0 -$2.22 —
Clarke  CLKFF $17.34 —
0
$240.93M — $175 — $9.54 — $9.54 — $240.93M — 14.69 $1.18 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
Cashmere Valley Bank  CSHX $61.79 —
+2.15
$240.42M — $100 — $61.79 — $61.79 — $240.42M — 8.34 $7.4 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67 —
0
$239.99M — $0 — $0 — $0 — $239.99M — 0 $0 —
Mission Bancorp  MSBC $91 —
+1.12
$239.93M — $1.2K — $89.99 — $90.02 — $239.93M — 8.07 $11.27 —
Paul Mueller Company  MUEL $254.95 —
+1.16
$238.85M — $253 — $253.25 — $254.97 — $238.85M — 2.62 $97.14 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
John Wood  WDGJY $0.6899 —
0
$237.56M — $500 — $0.68 — $0.68 — $237.56M — 0 -$3.07 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Automatic Bank Services  ABANF $5.6 —
0
$236.12M — $100 — $8 — $8 — $236.12M — 16.47 $0.34 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$233.2M — $100 — $0.5899 — $0.5899 — $233.2M — 6.22 $0.09 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $14.5 —
0
$232.29M — $165 — $15 — $15 — $232.29M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Apollo Senior Floating Rate Fund  AFT $14.86 —
0
$231.42M — $0 — $0 — $0 — $231.42M — 0 $0 —
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66 —
0
$231.1M — $0 — $0 — $0 — $231.1M — 0 $0 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
The Connecticut Light and Power Company  CNLHP $38 —
0
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
accesso Technology  LOQPF $5.75 —
0
$229.06M — $100 — $5.75 — $5.75 — $229.06M — 26.13 $0.22 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $14.2 —
0
$227.48M — $100 — $14.2 — $14.2 — $227.48M — 0 $0 —
Bluescape Opportunities  BOAC $10.03 —
0
$226.55M — $0 — $0 — $0 — $226.55M — 0 $0 —
APT Satellite  ASEJF $0.22 —
0
$226.12M — $1.35K — $0.22 — $0.22 — $226.12M — 7.33 $0.03 —
North American Financial 15 Split  FNCSF $3.88 —
0
$225.54M — $1K — $3.35 — $3.5 — $225.54M — 0.94 $4.1 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
0
$225.12M — $800 — $7.88 — $8.76 — $225.12M — 0 -$0.06 —
Iochpe-Maxion  IOCJY $0.5 —
0
$224.68M — $1K — $0.55 — $0.55 — $224.68M — 5.00 $0.1 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.83 —
-0.35
$223.68M — $1.33K — $20.64 — $21.88 — $223.68M — 37.80 $0.55 —
Alpine Banks of Colorado  ALPIB $30 —
0
$222.9M — $100 — $30.2 — $30.2 — $222.9M — 10.30 $2.91 —
CF Acquisition Corp. IV  CFIV $10.58 —
0
$222.71M — $0 — $0 — $0 — $222.71M — 0 $0 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
HWGG Entertainment  HWGG $9 —
-10.18
$221.94M — $695 — $9 — $10 — $221.94M — 0 -$0.04 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Stillfront Group AB (publ)  STLFF $0.4199 —
0
$221.54M — $2.5K — $0.4299 — $0.4299 — $221.54M — 0 -$1.48 —
Aumann AG  AUUMF $14.67 —
0
$221.01M — $100 — $15.1 — $15.1 — $221.01M — 8.73 $1.68 —
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95 —
0
$220.81M — $0 — $0 — $0 — $220.81M — 0 $0 —
PointsBet  PBTHF $0.4 —
0
$220.78M — $4.05K — $0.7299 — $0.78 — $220.78M — 0 -$0.05 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
CONX  CONX $10.57 —
0
$220.6M — $0 — $0 — $0 — $220.6M — 0 $0 —
Morris State Bancshares  MBLU $20.75 —
0
$219.81M — $100 — $20.5 — $20.5 — $219.81M — 10.92 $1.9 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
0
$219.71M — $100 — $16.45 — $16.45 — $219.71M — 2.33 $7.06 —
EML Payments  EMCHF $0.56 —
0
$218.9M — $60K — $0.56 — $0.56 — $218.9M — 27.75 $0.02 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.09 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
Acadian Timber  ACAZF $12.25 —
+1.07
$218.32M — $3.63K — $12.12 — $12.25 — $218.32M — 13.76 $0.89 —
Companhia Brasileira De Distribuicao  CBD $0.45 —
0
$218.06M — $0 — $0 — $0 — $218.06M — 0 $0 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $800 — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59 —
0
$216.95M — $0 — $0 — $0 — $216.95M — 0 $0 —
Richards Packaging Income Fund  RPKIF $18.65 —
0
$216.15M — $100 — $18.65 — $18.65 — $216.15M — 8.63 $2.16 —
Calfrac Well Services  CFWFF $2.46 —
-2.38
$215.36M — $100 — $2.52 — $2.52 — $215.36M — 35.14 $0.07 —
CC Neuberger Principal Holdings III  PRPC $10.95 —
0
$214.52M — $0 — $0 — $0 — $214.52M — 0 $0 —
Apollo Tactical Income Fund  AIF $14.82 —
0
$214.41M — $0 — $0 — $0 — $214.41M — 0 $0 —
BTB Real Estate Investment Trust  BTBIF $2.38 —
0
$214.27M — $100 — $2.28 — $2.28 — $214.27M — 7.42 $0.32 —
Templeton Global Income Fund  GIM $3.79 —
0
$214.17M — $0 — $0 — $0 — $214.17M — 0 $0 —
QVC  QRTEA $0.3499 —
0
$213.51M — $0 — $0 — $0 — $213.51M — 0 $0 —
Northern Minerals  NOURF $0.01 —
0
$213.02M — $25K — $0.04 — $0.04 — $213.02M — 0 $0 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
The Connecticut Light and Power Company  CNLTP $35.01 —
-2.75
$211.29M — $1.3K — $35.01 — $35.63 — $211.29M — 0.46 $74.69 —
Hostelworld  HSWLF $1.65 —
0
$210.69M — $2K — $1.8 — $1.8 — $210.69M — 20.62 $0.08 —
Singamas Container  SNGSF $0.08999 —
0
$210.35M — $85K — $0.1 — $0.1 — $210.35M — 8.83 $0.01 —
PROOF Acquisition Corp I  PACI $14.5 —
0
$208.7M — $0 — $0 — $0 — $208.7M — 0 $0 —
Truxton  TRUX $72 —
-0.11
$208.53M — $400 — $72 — $72 — $208.53M — 12.52 $5.75 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください