結果ページ108 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HG STLY	$5.00 —	0	$26.11M —	$200.00 —	$5.00 —	$5.00 —	$26.11M —	10.63	$0.47 —
Welsbach Technology Metals WTMA	$11.00 —	+0.09	$26.10M —	$499.00 —	$11.00 —	$11.00 —	$26.10M —	0	-$0.50 —
AMB Financial AMFC	$29.30 —	0	$26.10M —	$500.00 —	$29.30 —	$29.30 —	$26.10M —	7.89	$3.71 —
Creative Technology CREAF	$0.37 —	-21.28	$26.05M —	$100.00 —	$0.37 —	$0.37 —	$26.05M —	0	-$0.15 —
Grand River Commerce GNRV	$3.70 —	+0.68	$26.04M —	$200.00 —	$3.70 —	$3.70 —	$26.04M —	74.00	$0.05 —
ArborGen RUBNF	$0.05 —	-28.57	$26.04M —	$52.00K —	$0.05 —	$0.05 —	$26.04M —	0	-$0.04 —
CreditRiskMonitor.com CRMZ	$2.40 —	0	$25.84M —	$4.00K —	$2.38 —	$2.40 —	$25.84M —	17.14	$0.14 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Elmer Bancorp ELMA	$22.51 —	0	$25.77M —	$100.00 —	$22.51 —	$22.51 —	$25.77M —	9.00	$2.50 —
MustGrow Biologics Corp. MGROF	$0.42 —	-6.42	$25.75M —	$7.50K —	$0.42 —	$0.42 —	$25.75M —	0	-$0.07 —
RoboGroup T.E.K ROBOF	$0.25 —	0	$25.70M —	$200.00 —	$0.26 —	$0.26 —	$25.70M —	0	-$0.09 —
Sonoro Energy SNVFF	$0.10 —	+169.54	$25.68M —	$5.00K —	$0.10 —	$0.10 —	$25.68M —	0	-$0.01 —
CNB CNBZ	$21.21 —	0	$25.68M —	$900.00 —	$21.21 —	$21.21 —	$25.68M —	7.00	$3.03 —
Teton Advisors TETAA	$15.75 —	-0.76	$25.51M —	$320.00 —	$15.75 —	$15.75 —	$25.51M —	20.72	$0.76 —
Emmis EMMS	$1.90 —	0	$25.46M —	$1.64K —	$1.87 —	$1.90 —	$25.46M —	0	-$1.98 —
Ark Restaurants ARKR	$6.99 —	0	$25.21M —	$122.00 —	$6.99 —	$6.99 —	$25.21M —	0	-$3.89 —
Willamette Valley Vineyards, Inc. WVVIP	$3.29 —	+0.04	$25.12M —	$5.08K —	$3.28 —	$3.29 —	$25.12M —	24.38	$0.14 —
Mauch Chunk Trust Financial MCHT	$7.50 —	+7.14	$25.05M —	$401.00 —	$6.98 —	$7.50 —	$25.05M —	12.49	$0.60 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Republic DOCKF	$0.33 —	+87.41	$24.94M —	$5.00K —	$0.33 —	$0.33 —	$24.94M —	0	-$0.04 —
CF Energy CGFEF	$0.38 —	+31366	$24.88M —	$9.00K —	$0.16 —	$0.16 —	$24.88M —	7.55	$0.05 —
Great American Bancorp GTPS	$64.00 —	0	$24.75M —	$160.00 —	$64.00 —	$64.00 —	$24.75M —	6.61	$9.67 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
Ealixir EAXR	$0.41 —	0	$24.65M —	$2.70K —	$0.35 —	$0.41 —	$24.65M —	0	-$1,760.00 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
Grow Capital GRWC	$0.16 —	0	$24.62M —	$210.00 —	$0.16 —	$0.16 —	$24.62M —	0	-$40.29 —
NamSys NMYSF	$0.91 —	-1.25	$24.51M —	$20.00K —	$0.91 —	$0.92 —	$24.51M —	15.16	$0.06 —
Reo Plastics REOP	$54.74 —	0	$24.39M —	$200.00 —	$54.74 —	$54.74 —	$24.39M —	0	$0.00 —
IEH IEHC	$10.00 —	0	$24.31M —	$453.00 —	$10.00 —	$10.00 —	$24.31M —	0	-$0.13 —
SIM Technology SIMTF	$0.01 —	+3.64	$24.27M —	$1.00K —	$0.01 —	$0.01 —	$24.27M —	0	$0.00 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
SSB Bancorp SSBP	$11.00 —	0	$24.06M —	$1.00K —	$11.00 —	$11.00 —	$24.06M —	13.58	$0.81 —
Velocity Minerals VLCJF	$0.12 —	-13.62	$24.02M —	$10.00K —	$0.12 —	$0.12 —	$24.02M —	0	-$0.01 —
Cardiff Lexington CDIX	$1.20 —	-7.69	$23.95M —	$1.50K —	$1.00 —	$1.20 —	$23.95M —	0	-$0.27 —
Skkynet Cloud Systems SKKY	$0.45 —	-6.25	$23.91M —	$9.50K —	$0.45 —	$0.45 —	$23.91M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.28 —	+3.02	$23.87M —	$1.81K —	$0.28 —	$0.28 —	$23.87M —	0	-$2.70 —
Nanoco NNOCF	$0.13 —	0	$23.63M —	$49.55K —	$0.13 —	$0.13 —	$23.63M —	0	-$0.01 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Zonte Metals EREPF	$0.06 —	-13.33	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Hi-Great Group Holding HIGR	$0.23 —	+470	$23.37M —	$1.90K —	$0.23 —	$0.23 —	$23.37M —	0	$0.00 —
Starpharma SPHRF	$0.06 —	-73.43	$23.34M —	$33.27K —	$0.07 —	$0.07 —	$23.34M —	0	-$0.02 —
Kadestone Capital KDCCF	$0.50 —	-26.23	$23.29M —	$3.00K —	$0.50 —	$0.50 —	$23.29M —	0	-$0.08 —
Born BRRN	$0.06 —	-15.38	$23.10M —	$1.06K —	$0.06 —	$0.06 —	$23.10M —	0	$0.00 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.45 —	-6.45	$22.99M —	$100.00 —	$1.45 —	$1.45 —	$22.99M —	13.18	$0.11 —
Aton Resources ANLBF	$0.18 —	0	$22.94M —	$5.00K —	$0.18 —	$0.18 —	$22.94M —	0	-$0.06 —
Deveron DVRNF	$0.11 —	+12122	$22.85M —	$1.11K —	$0.10 —	$0.10 —	$22.85M —	0	-$0.25 —
Flowerkist Skin Care and Cosmetics FKST	$6.48 —	+912.5	$22.81M —	$1.40K —	$0.55 —	$0.55 —	$22.81M —	0	-$0.16 —
Boss BSHI	$13.85 —	-1.77	$22.76M —	$200.00 —	$13.85 —	$13.90 —	$22.76M —	9.82	$1.41 —
U & I Financial UNIF	$4.15 —	0	$22.73M —	$200.00 —	$4.15 —	$4.15 —	$22.73M —	0	-$3.31 —
Drug Free Solution DSOL	$0.08 —	+7163.61	$22.64M —	$1.30K —	$0.00 —	$0.08 —	$22.64M —	0	$0.00 —
Tekcapital TEKCF	$0.08 —	-34.36	$22.42M —	$21.43K —	$0.09 —	$0.09 —	$22.42M —	2.83	$0.03 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
Commercial National Financial CNAF	$7.75 —	+0.65	$22.17M —	$900.00 —	$7.74 —	$7.82 —	$22.17M —	13.13	$0.59 —
Blue Horizon Global Capital MOOIF	$0.02 —	+1718.18	$22.06M —	$20.00K —	$0.02 —	$0.02 —	$22.06M —	0	$0.00 —
Finch Therapeutics FNCH	$13.70 —	+0.37	$22.00M —	$250.00 —	$13.70 —	$13.70 —	$22.00M —	0	-$8.80 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
Harbor Bankshares HRBK	$18.00 —	0	$21.64M —	$100.00 —	$18.00 —	$18.00 —	$21.64M —	8.53	$2.11 —
Nio Strategic Metals NIOCF	$0.10 —	+100	$21.63M —	$9.90K —	$0.10 —	$0.10 —	$21.63M —	0	$0.00 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
East Africa Metals EFRMF	$0.08 —	-9.4	$21.52M —	$50.00K —	$0.06 —	$0.06 —	$21.52M —	0	-$0.01 —
Phoenix Copper PXCLF	$0.09 —	+80.94	$21.22M —	$300.00 —	$0.09 —	$0.09 —	$21.22M —	0	-$0.03 —
Taranis Resources TNREF	$0.18 —	-5.26	$21.22M —	$4.50K —	$0.18 —	$0.18 —	$21.22M —	0	$0.00 —
Kantone KTHGF	$0.04 —	+40	$21.18M —	$50.00K —	$0.04 —	$0.04 —	$21.18M —	0	$0.00 —
REC Silicon ASA RNWEY	$0.05 —	-58.33	$21.03M —	$5.74K —	$0.22 —	$0.22 —	$21.03M —	0	-$0.26 —
MNB MNBO	$46.00 —	-1.29	$21.01M —	$75.00 —	$46.00 —	$46.00 —	$21.01M —	0	-$2.85 —
CKX Lands CKX	$10.20 —	0	$20.94M —	$5.00 —	$10.20 —	$10.21 —	$20.94M —	44.34	$0.23 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Heritage NOLA Bancorp HRGG	$16.74 —	-0.36	$20.75M —	$3.50K —	$16.74 —	$16.85 —	$20.75M —	69.75	$0.24 —
EnGold Mines GWRRF	$0.05 —	+11.36	$20.74M —	$10.00K —	$0.05 —	$0.05 —	$20.74M —	0	-$0.01 —
ReGen III ISRJF	$0.15 —	+33.56	$20.72M —	$2.50K —	$0.15 —	$0.15 —	$20.72M —	0	-$0.01 —
Qualstar QBAK	$15.00 —	0	$20.71M —	$300.00 —	$15.00 —	$15.50 —	$20.71M —	0	-$1.05 —
WVS Financial WVFC	$12.40 —	-0.96	$20.62M —	$250.00 —	$12.40 —	$12.40 —	$20.62M —	10.97	$1.13 —
Plural Industry Holding PIHG	$2.00 —	-0.5	$20.55M —	$200.00 —	$2.00 —	$2.00 —	$20.55M —	0	-$1.46 —
FAR FARYF	$0.22 —	+0.95	$20.52M —	$1.10K —	$0.22 —	$0.22 —	$20.52M —	11.10	$0.02 —
Blue Ridge Real Estate Company BRRE	$8.50 —	-3.19	$20.47M —	$400.00 —	$8.50 —	$8.50 —	$20.47M —	0	-$0.01 —
BioForce Nanosciences BFNH	$0.60 —	0	$20.11M —	$1.95K —	$0.60 —	$0.60 —	$20.11M —	0	-$0.04 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Blackbird BBRDF	$0.04 —	+51.76	$19.74M —	$7.50K —	$0.04 —	$0.04 —	$19.74M —	0	-$0.01 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
Logansport Financial LOGN	$32.00 —	+1.23	$19.61M —	$75.00 —	$32.00 —	$32.00 —	$19.61M —	11.14	$2.87 —
CIBL CIBY	$1,690.00 —	0	$19.50M —	$9.00 —	$1,690.00 —	$1,690.00 —	$19.50M —	0	-$14.69 —
Aegis Brands SCUPF	$0.23 —	-15.93	$19.36M —	$1.00 —	$0.23 —	$0.23 —	$19.36M —	11.34	$0.02 —
American Strategic Inv NYC	$7.35 —	-8.15	$19.36M —	$1.19K —	$7.35 —	$7.35 —	$19.36M —	0	-$35.21 —
Elbit Imaging EMITF	$1.65 —	0	$19.22M —	$250.00 —	$1.75 —	$1.75 —	$19.22M —	0	-$0.16 —
Nova Leap Health NVLPF	$0.22 —	0	$19.21M —	$3.00K —	$0.22 —	$0.22 —	$19.21M —	22.00	$0.01 —
Energy & Technology ENGT	$0.12 —	+15.9	$19.19M —	$100.00 —	$0.12 —	$0.12 —	$19.19M —	0	$0.00 —
First Bancorp of Indiana FBPI	$11.26 —	0	$19.14M —	$500.00 —	$11.26 —	$11.26 —	$19.14M —	16.31	$0.69 —
Silverton Energy SLTN	$0.20 —	0	$19.12M —	$1.50K —	$0.20 —	$0.20 —	$19.12M —	0	$0.00 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
Moro MRCR	$3.10 —	-0.64	$18.97M —	$1.67K —	$3.10 —	$3.15 —	$18.97M —	12.91	$0.24 —
Star Energy IGESF	$0.13 —	+22.09	$18.93M —	$1.83K —	$0.13 —	$0.13 —	$18.93M —	0	-$0.14 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Community Investors Bancorp CIBN	$23.55 —	0	$18.70M —	$100.00 —	$23.55 —	$23.55 —	$18.70M —	8.41	$2.80 —
Table Trac TBTC	$4.00 —	+5.26	$18.57M —	$1.39K —	$3.74 —	$4.00 —	$18.57M —	12.90	$0.31 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Big Rock Brewery BRBMF	$0.74 —	+25.93	$18.45M —	$2.00 —	$0.74 —	$0.74 —	$18.45M —	0	-$1.06 —
CBLT CBBLF	$0.01 —	-56.52	$18.45M —	$39.00K —	$0.01 —	$0.01 —	$18.45M —	0	$0.00 —
Inovalis Real Estate Investment Trust IVREF	$0.55 —	0	$18.38M —	$1.00K —	$0.55 —	$0.55 —	$18.38M —	0	-$0.94 —
Glacier Media GLMFF	$0.14 —	0	$18.36M —	$5.00K —	$0.14 —	$0.14 —	$18.36M —	0	-$0.11 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ108 国：米国 株式市場―見積もりと価格

結果ページ108 国：米国株式市場―見積もりと価格