パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ108 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winshear Metals  HELOF $0.11 —
+47.45
$8.11M — $13.50K — $0.11 — $0.11 — $8.11M — 0 -$0.04 —
Beckett's  TNYBF $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
Bullion Gold Resources  TTEXF $0.08 —
+12.83
$8.09M — $10.00K — $0.08 — $0.08 — $8.09M — 0 $0.00 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix  GMGI $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
MOJO Organics  MOJO $0.85 —
0
$8.03M — $206.00 — $0.85 — $0.85 — $8.03M — 42.50 $0.02 —
Evergold  EVGUF $0.35 —
0
$7.97M — $11.18K — $0.35 — $0.49 — $7.97M — 0 -$0.02 —
Polarean Imaging  PLLWF $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
HealthLynked  HLYK $2.70 —
-12.9
$7.94M — $175.00 — $2.70 — $2.70 — $7.94M — 0 -$1.35 —
EvoNext Holdings SA  ELVAF $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
Fund.com  FNDM $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
HealthWarehouse.com  HEWA $0.14 —
-0.79
$7.91M — $38.00K — $0.14 — $0.14 — $7.91M — 0 -$0.01 —
Rochester Resources  RCTFF $0.17 —
+38.15
$7.91M — $6.49K — $0.17 — $0.17 — $7.91M — 0 -$0.02 —
Yunji  YJ $1.60 —
-0.59
$7.88M — $2.33K — $1.60 — $1.70 — $7.88M — 0 -$4.14 —
Acceleware  ACWRF $0.06 —
0
$7.87M — $7.00K — $0.06 — $0.06 — $7.87M — 0 -$0.01 —
SonicStrategy  DBKSF $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
Life Insurance Company Of Alabama  LINSA $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
CompuMed  CMPD $5.99 —
-11.26
$7.73M — $550.00 — $5.99 — $6.00 — $7.73M — 0 -$0.43 —
Bri-Chem  BRYFF $0.29 —
0
$7.67M — $4.00K — $0.29 — $0.29 — $7.67M — 5.79 $0.05 —
Harrys Manufacturing  WSRRF $0.07 —
+18.71
$7.66M — $10.00K — $0.07 — $0.07 — $7.66M — 0 $0.00 —
Naughty Ventures  YORKF $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
PUDO  PDPTF $0.23 —
+10.05
$7.65M — $1.00K — $0.23 — $0.23 — $7.65M — 0 $0.00 —
MBAK Energy  ALYI $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Gem Diamonds  GMDMF $0.05 —
+6.86
$7.63M — $20.00K — $0.05 — $0.05 — $7.63M — 0 -$0.38 —
TOR Minerals  TORM $2.15 —
-7.33
$7.61M — $1.70K — $2.03 — $2.15 — $7.61M — 0 -$0.53 —
Phoenix Copper  PXCLY $0.25 —
0
$7.52M — $100.00 — $0.25 — $0.25 — $7.52M — 0 -$0.33 —
Hemostemix  HMTXF $0.04 —
0
$7.52M — $2.00K — $0.04 — $0.04 — $7.52M — 0 -$0.02 —
Elamex SA de CV  ELAMF $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
Prime Drink  DOMWF $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
Alterola Biotech  ABTI $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
Addex Therapeutics  ADXN $5.86 —
0
$7.42M — $264.00 — $5.86 — $5.86 — $7.42M — 0 -$9.10 —
Carver Bancorp  CARV $1.40 —
+3.7
$7.40M — $4.00K — $1.40 — $1.41 — $7.40M — 0 -$2.49 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
BeijingWest Industries  NFGRF $0.01 —
-98.79
$7.34M — $60.00 — $0.01 — $0.01 — $7.34M — 0 -$0.01 —
Slam Exploration  SLMXF $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
Elcora Advanced Materials  ECORF $0.20 —
+7.26
$7.29M — $3.50K — $0.20 — $0.20 — $7.29M — 0 -$0.05 —
XXL Energy  XLEFF $1.00 —
+746.74
$7.25M — $2.00 — $1.00 — $1.00 — $7.25M — 0 -$0.88 —
Man Sang  MSGNF $0.01 —
+646.67
$7.25M — $39.00 — $0.01 — $0.01 — $7.25M — 0 -$0.12 —
Princeton Capital  PIAC $0.06 —
+17.65
$7.23M — $9.55K — $0.06 — $0.06 — $7.23M — 0 -$0.05 —
SigmaBroadband  SGRB $0.01 —
-11.67
$7.15M — $150.00 — $0.01 — $0.01 — $7.15M — 0 -$0.03 —
Eat Well Inv  EWGFF $0.04 —
+60
$7.15M — $7.15K — $0.03 — $0.04 — $7.15M — 0 -$0.03 —
Comet Lithium  XTRRF $0.24 —
0
$7.12M — $24.00K — $0.24 — $0.24 — $7.12M — 0 -$0.01 —
Scientific Energy  SCGY $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
Tasman Resources  TASEF $0.02 —
-66.6
$7.10M — $6.00K — $0.02 — $0.02 — $7.10M — 0.52 $0.03 —
Algorae Pharmaceuticals  LVCLF $0.00 —
-58.33
$7.08M — $1.85K — $0.00 — $0.00 — $7.08M — 0 $0.00 —
Golden Star Resource Corp.  GLNS $1.00 —
0
$7.07M — $100.00 — $1.00 — $1.00 — $7.07M — 0 -$0.01 —
Intouch Insight  INXSF $0.28 —
-1.39
$7.06M — $2.50K — $0.28 — $0.28 — $7.06M — 0 -$0.03 —
Empire Diversified Energy  MPIR $0.01 —
+343.33
$7.03M — $51.90K — $0.01 — $0.01 — $7.03M — 0 -$0.01 —
Mid-Atlantic Home Health Network  MAHN $0.04 —
-92.4
$7.01M — $60.00 — $0.04 — $0.04 — $7.01M — 18.99 $0.00 —
Ecominas  ILXP $0.06 —
+116.67
$7.00M — $4.00 — $0.06 — $0.06 — $7.00M — 0 $0.00 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
NiSun International Enterprise Development  NISN $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
RenoWorks Software  ROWKF $0.17 —
0
$6.95M — $19.50K — $0.17 — $0.17 — $6.95M — 0 $0.00 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Mills Music Trust  MMTRS $24.75 —
-0.2
$6.87M — $200.00 — $24.75 — $24.95 — $6.87M — 13.98 $1.77 —
Wishpond  WPNDF $0.12 —
0
$6.86M — $3.41K — $0.12 — $0.12 — $6.86M — 0 -$0.07 —
Crown Equity  CRWE $0.43 —
-5.24
$6.86M — $2.50K — $0.43 — $0.43 — $6.86M — 0 -$0.01 —
Blue Horizon Global Capital  MOOIF $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
Zimtu Capital  ZTMUF $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
CCUR  CCUR $2,310.00 —
0
$6.80M — $45.00 — $1,940.00 — $1,940.00 — $6.80M — 0 -$492.20 —
Origen Resources  OGGNF $0.10 —
+400
$6.79M — $300.00 — $0.10 — $0.10 — $6.79M — 0 -$0.01 —
National Graphite  NGRC $0.04 —
+69.23
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
Stella Diagnostics  SLDX $0.02 —
+60.71
$6.78M — $10.13K — $0.01 — $0.02 — $6.78M — 0 -$7.53 —
Learning Tree  LTRE $0.51 —
0
$6.74M — $5.00K — $0.51 — $0.51 — $6.74M — 0 -$0.16 —
Golden Pursuit Resources  FPVTF $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 $0.00 —
Steakholder Foods  MTTCF $0.00 —
0
$6.72M — $8.00 — $0.00 — $0.00 — $6.72M — 0 -$0.01 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Ibero Mining  AUCCF $0.07 —
+94.44
$6.67M — $1.00K — $0.07 — $0.07 — $6.67M — 0 $0.00 —
Sixty Six Capital  HYHDF $0.03 —
-8.91
$6.66M — $17.02K — $0.03 — $0.03 — $6.66M — 0 -$0.02 —
Cardno  COLDF $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
Lewis & Clark Bancorp  LWCL $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
Vislink  VISL $2.65 —
-0.38
$6.57M — $435.00 — $2.65 — $2.65 — $6.57M — 0 -$9.08 —
Saker Aviation Services  SKAS $6.50 —
0
$6.57M — $967.00 — $6.50 — $6.50 — $6.57M — 0 -$0.79 —
Active Energy  ATGVF $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
BTU Metals  BTUMF $0.04 —
-5.88
$6.53M — $10.00K — $0.04 — $0.04 — $6.53M — 0 -$0.01 —
AIxCrypto  QLGN $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
inTerra Resources  ITRX $0.02 —
-72.53
$6.52M — $6.50K — $0.02 — $0.02 — $6.52M — 0 -$0.01 —
RoboGroup T.E.K  ROBOF $0.11 —
0
$6.52M — $200.00 — $0.26 — $0.26 — $6.52M — 0 -$0.01 —
BAB  BABB $0.89 —
-3.11
$6.47M — $500.00 — $0.89 — $0.89 — $6.47M — 11.14 $0.08 —
AVAX  AVXT $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
Opus Magnum Ameris  OPUS $0.03 —
-88.85
$6.36M — $9.15K — $0.03 — $0.03 — $6.36M — 0.020 $1.54 —
SH Resources & Development  SDAD $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
Destiny Media  DSNY $0.65 —
-7.14
$6.26M — $1.00K — $0.65 — $0.65 — $6.26M — 0 -$0.10 —
EverGen Infrastructure  EVGIF $0.24 —
0
$6.26M — $2.50K — $0.24 — $0.24 — $6.26M — 0 -$0.17 —
Creatd  CRTD $8.10 —
+1.25
$6.25M — $50.00 — $8.10 — $8.10 — $6.25M — 0 -$18.14 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$6.24M — $700.00 — $0.01 — $0.01 — $6.24M — 0 -$0.02 —
High Wire Networks  HWNI $0.30 —
-3.23
$6.22M — $8.00 — $0.30 — $0.30 — $6.22M — 0 -$9.97 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
China Marine Food  CMFO $0.02 —
+700
$6.19M — $300.00 — $0.02 — $0.02 — $6.19M — 0 $0.00 —
Lifeloc  LCTC $2.25 —
-7.41
$6.19M — $101.00 — $2.25 — $2.25 — $6.19M — 0 -$0.85 —
Biloxi Marsh Lands  BLMC $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Ximen Mining  XXMMF $0.09 —
+9.11
$6.07M — $4.50K — $0.09 — $0.09 — $6.07M — 0 -$0.03 —
Media  MDTC $0.07 —
0
$6.06M — $3.46K — $0.07 — $0.09 — $6.06M — 0 -$2.11 —
WestBond Enterprises  WBNEF $0.17 —
+11.84
$6.06M — $1.00 — $0.09 — $0.09 — $6.06M — 17.00 $0.01 —
Renegade Gold  TGLDF $0.29 —
0
$6.03M — $0.00 — $0.00 — $0.00 — $6.03M — 0 $0.00 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency