$3.42T
時価総額合計
$61.06B
総出来高
BTC 61.49%     ETH 8.86%
占有率

結果ページ108 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertu Motors  VTMTF $0.8699
0
$275.86M $1K $0.8699 $0.8699 $275.86M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PD $18.45
+0.54
$272.52M $1.25K $18.45 $18.46 $272.52M 0 -$8.49
BICO Group AB (publ)  CLLKF $3.83
+0.77
$271.99M $780 $3.83 $3.83 $271.99M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$271.99M $3.01K $0.8 $0.8 $271.99M 0 -$0.11
K-Bro Linen  KBRLF $25.89
0
$271.87M $100 $25.89 $25.89 $271.87M 21.04 $1.23
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Mission Bancorp  MSBC $97
0
$268.54M $1.67K $96.99 $97 $268.54M 9.25 $10.48
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $11.3K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
MCAP  MCAP $11.01
0
$266.06M $110 $11.01 $11.01 $266.06M 0 -$88.07
Braemar Hotels & Resorts Inc.  BHR-PB $13.63
-1.38
$265.95M $3.87K $13.55 $14 $265.95M 0 -$0.3
Mayne Pharma  MAYNF $3.16
0
$265.49M $450 $3.16 $3.17 $265.49M 0 -$1.01
Security National  SNLC $161
-1.83
$265.13M $63 $161 $170 $265.13M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Foxtons  FXTGY $1.56
0
$262.59M $1.5K $1.56 $1.56 $262.59M 13.00 $0.12
Cashmere Valley Bank  CSHX $67.19
+0.52
$261.91M $2.62K $66.5 $67.19 $261.91M 9.07 $7.4
New England Realty Associates Limited Partnership  NEN $74.82
0
$261.75M $1.1K $74.01 $75 $261.75M 16.55 $4.52
PointsBet  PBTHF $0.79
0
$261.73M $1.73K $0.79 $0.79 $261.73M 0 -$0.05
APAC Resources  APPCF $0.19
0
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Agile Group Holdings Limited  AGPYY $2.35
0
$260.46M $100 $2.35 $2.35 $260.46M 0 -$23.67
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $512 $2.2 $2.2 $259.5M 0 -$1.1
Titomic  TITMF $0.16
0
$258.9M $23.95K $0.16 $0.16 $258.9M 0 $0
CSE Global  CSYJF $0.3599
0
$258.18M $1.04K $0.3599 $0.3599 $258.18M 12.00 $0.03
Emeco  EOHDF $0.4899
0
$258.14M $2K $0.4899 $0.4899 $258.14M 6.12 $0.08
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $355 $42.5 $42.5 $256.5M 0.56 $74.69
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
CYBERDYNE  CYBQY $1.22
0
$255.87M $110 $1.22 $1.22 $255.87M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$255.87M $1K $1.22 $1.22 $255.87M 0 -$0.02
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $889 $23.85 $23.85 $254.81M 34.07 $0.7
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $3.33K $0.26 $0.26 $252.87M 6.50 $0.04
Citychamp Watch & Jewellery  CEBTF $0.02
0
$252.36M $2K $0.02 $0.02 $252.36M 0 -$0.01
Oryzon Genomics  ORYZF $3.03
0
$252M $2.28K $3.03 $3.03 $252M 0 -$0.07
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.48M $250 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
St Barbara  STBMF $0.2099
0
$250.23M $17K $0.2099 $0.2099 $250.23M 0 -$0.05
Helios Fairfax Partners  FFXXF $2.29
-2.14
$249.89M $1.7K $2.29 $2.34 $249.89M 0 -$0.49
Carta  VYGPF $9.17
0
$249.87M $1.95K $9.17 $9.17 $249.87M 458.50 $0.02
NASB Financial  NASB $34.5
0
$249.56M $338 $34.5 $34.5 $249.56M 8.86 $3.89
Richards Packaging Income Fund  RPKIF $21.57
0
$248.43M $400 $21.57 $21.57 $248.43M 11.41 $1.89
EXCO Resources  EXCE $11.5
-1.29
$248.22M $216 $11.5 $11.5 $248.22M 0 -$36.53
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
-21.21
$246.91M $1.2K $0.9399 $1.01 $246.91M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Anglo Asian Mining  AGXKF $1.72
0
$244.6M $200 $1.72 $1.72 $244.6M 0 -$0.15
Mobico  NXPGF $0.39
0
$244.48M $250K $0.39 $0.39 $244.48M 0 -$1.83
Ashford Hospitality Trust, Inc.  AHT-PG $14.3
+2.38
$243.85M $703 $14.3 $14.56 $243.85M 0 -$8.49
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $10.05K $0.08 $0.08 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $316 $15 $15 $240.3M 0 $0
CSE Global Limited  CSYJY $3.4
0
$240.24M $206 $3.4 $3.8 $240.24M 11.33 $0.3
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $1K $6 $6 $240M 17.14 $0.35
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Acadian Timber  ACAZF $13.29
-0.45
$239.1M $574 $13.29 $13.31 $239.1M 16.61 $0.8
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.76M $400 $0.9899 $0.9899 $236.76M 0 -$0.85
The Connecticut Light and Power Company  CNTHN $39.13
0
$236.16M $1.99K $39.13 $39.15 $236.16M 0.52 $74.69
APT Satellite  ASEJF $0.22
0
$235.61M $123.35K $0.22 $0.22 $235.61M 7.33 $0.03
BTB Real Estate Investment Trust  BTBIF $2.66
+3.02
$235.51M $3.2K $2.66 $2.66 $235.51M 8.05 $0.33
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.94M $101 $0.02 $0.02 $234.94M 0 -$0.32
COSCO SHIPPING International (Singapore)  CSCMY $0.52
0
$232.88M $191 $0.52 $0.52 $232.88M 52.00 $0.01
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232.51M $219 $9.16 $9.16 $232.51M 0 -$0.17
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Spirits Capital  SSCC $2.22
0
$231.91M $339 $2.22 $2.22 $231.91M 0 -$6.85
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
MedinCell  MDCLF $6.98
0
$230.69M $59.52K $6.97 $7.02 $230.69M 0 -$1.34
VNV Global AB (publ)  VSTKF $1.66
0
$229.96M $120 $1.66 $1.66 $229.96M 0 -$0.76
TT Electronics  TTGPF $1.29
0
$228.77M $4K $1.29 $1.34 $228.77M 0 -$0.41
Restaurant Brands New Zealand  RTBRF $1.71
0
$228.35M $400 $1.62 $1.71 $228.35M 13.15 $0.13
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.1
+0.43
$226.61M $7.43K $20.92 $21.11 $226.61M 38.29 $0.55
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Clarke  CLKFF $15.96
0
$226.37M $650 $15.96 $15.96 $226.37M 9.22 $1.73
The Keg Royalties Income Fund  KRIUF $13.39
0
$225.59M $400 $13.39 $13.46 $225.59M 15.04 $0.89
Silence Therapeutics  SLNCF $1.59
0
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Velan  VLNSF $10.9
0
$223.61M $5.2K $10.9 $10.9 $223.61M 0 -$3.12
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Ferrellgas Partners, L.P  FGPR $9.71
+10.97
$222.67M $2.02K $8.92 $9.71 $222.67M 0 -$15.17
Ferrellgas Partners, L.P  FGPRB $135
+17.39
$222.67M $241 $135 $135 $222.67M 0 -$15.16
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください