Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
時価総額合計
$97.77B
総出来高
BTC 61.32%   •   ETH 6.75%
占有率

結果ページ96 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VETTF $2.08 —
-6.73
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Golden Agri-Resources  GARPF $0.1799 —
-2.7
$2.36B — $15K — $0.19 — $0.19 — $2.36B — 6.00 $0.03 —
flatexDEGIRO AG  FNNTF $15.15 —
+5.21
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Gold Road Resources  ELKMF $2.17 —
-3.56
$2.36B — $1.17K — $2.17 — $2.25 — $2.36B — 27.12 $0.08 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.35B — $151 — $9 — $9 — $2.35B — 16.47 $0.7 —
LANXESS Aktiengesellschaft  LNXSY $5.07 —
-2.78
$2.35B — $1 — $5.21 — $5.21 — $2.35B — 0 -$0.46 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.35B — $100 — $27 — $27 — $2.35B — 0 -$2.31 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
+11.31
$2.34B — $18K — $18 — $18 — $2.34B — 18.21 $1.1 —
Tecan  TCHBF $182.45 —
-9.91
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.33 $6.44 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
PARK24  PKCOF $10.87 —
-9.94
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Sasol  SASOF $3.69 —
0
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.09 —
VGP  VGPBF $77.47 —
-11.96
$2.32B — $605 — $88 — $88 — $2.32B — 6.52 $11.88 —
Chorus  CHRUF $5.35 —
-0.93
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Sun Art Retail  SURRF $0.2099 —
-22.66
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
+9.1
$2.31B — $1.35K — $23.7 — $24.56 — $2.31B — 13.35 $2.06 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Orpea SA  ORPEF $14.22 —
+848
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
-12.44
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7 —
-0.28
$2.29B — $11.2K — $6.81 — $7.01 — $2.29B — 5.73 $1.22 —
John Wiley & Sons  WLYB $42.53 —
-1.09
$2.28B — $157 — $42.53 — $42.53 — $2.28B — 57.47 $0.74 —
Almirall  LBTSF $9.01 —
-7.59
$2.28B — $10 — $9.75 — $9.75 — $2.28B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Iren SpA  IRDEY $16.65 —
-8.76
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Guoco Group Limited  GULRY $13.75 —
+5.69
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
Technogym S.p.A  TCCHF $10.25 —
-6.82
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Premier Foods plc  PRRFY $13.04 —
+1.48
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 15.90 $0.82 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Air France-KLM SA  AFRAF $8.54 —
+3.39
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 8.13 $1.05 —
The Foschini  FHNGY $6.8 —
+4.13
$2.24B — $10.3K — $6.79 — $6.8 — $2.24B — 14.16 $0.48 —
Worldline SA  WWLNF $7.94 —
+15.07
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
TeamViewer SE  TMVWF $13.5 —
0
$2.24B — $3.32K — $13.5 — $13.55 — $2.24B — 15.69 $0.86 —
TeamViewer SE  TMVWY $7.14 —
+9.43
$2.24B — $1.38K — $6.49 — $6.52 — $2.24B — 16.59 $0.43 —
China Overseas Property  CNPPF $0.64 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 10.61 $0.06 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Sumco Corporation  SUOPY $12.78 —
+2.24
$2.23B — $1.91K — $12.5 — $12.5 — $2.23B — 16.17 $0.79 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Valeo SE  VLEEF $7.8 —
-28.44
$2.23B — $299 — $10.9 — $10.9 — $2.23B — 10.54 $0.74 —
Metcash  MCSHF $1.64 —
-43.39
$2.23B — $525 — $2.55 — $2.55 — $2.23B — 10.94 $0.15 —
Premier Foods  PFODF $2.37 —
+38.6
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 14.81 $0.16 —
TAV Havalimanlari Holding A.S  TAVHY $24.55 —
-5.69
$2.23B — $3.99K — $24.25 — $25.87 — $2.23B — 10.86 $2.26 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.22B — $1 — $720 — $720 — $2.22B — 12.40 $58.03 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.21B — $1K — $0.65 — $0.65 — $2.21B — 10.83 $0.06 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.51 $3.58 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Sumco  SUMCF $6.06 —
+5.39
$2.2B — $100 — $5.75 — $5.75 — $2.2B — 15.15 $0.4 —
NSK  NPSKF $4.5 —
+5.14
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.2B — $200 — $24.05 — $30 — $2.2B — 25.21 $1.19 —
Metro AG  MTTWF $5.45 —
-26.85
$2.19B — $2.5K — $5 — $7.45 — $2.19B — 0 -$0.54 —
Maple Leaf Foods  MLFNF $17.68 —
+3.21
$2.19B — $1.8K — $17.13 — $17.14 — $2.19B — 31.57 $0.56 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Qt Group Oyj  QTGPF $86 —
-5.33
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 33.72 $2.55 —
JTEKT Corporation  JTEKY $20.55 —
-4.64
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
-4.36
$2.18B — $500 — $0.67 — $0.67 — $2.18B — 15.99 $0.04 —
Serco Group plc  SECCF $2.13 —
-0.93
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Serco  SCGPY $2.11 —
-1.86
$2.17B — $262 — $2.15 — $2.15 — $2.17B — 42.19 $0.05 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Genting Malaysia Berhad  GMALF $0.38 —
+0.11
$2.16B — $2.6K — $0.3599 — $0.38 — $2.16B — 38.00 $0.01 —
Haw Par  HAWPF $8.37 —
0
$2.16B — $100 — $8.37 — $8.37 — $2.16B — 10.73 $0.78 —
EXEO  KYWAF $10.22 —
-10.51
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+39.71
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
-22.81
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.55 $5.26 —
Singapore Land  UILCF $1.5 —
+3.45
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
+6.25
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
+2.1
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Aperam  APEMY $29.65 —
+1.47
$2.14B — $200 — $29.65 — $29.65 — $2.14B — 8.28 $3.58 —
PT Bumi Resources Tbk  PBMRF $0.004799 —
-20
$2.14B — $41.4K — $0.006 — $0.006 — $2.14B — 0 $0 —
Shimao  SHMAY $5.39 —
+53799
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Nordic Semiconductor ASA  NRSDY $11.2 —
-3.03
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Japan Petroleum Exploration  JPTXF $8.36 —
+13.28
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.39 $2.46 —
Sichuan Expressway Company  SEXHF $0.45 —
+10.97
$2.14B — $2.5K — $0.4099 — $0.4099 — $2.14B — 7.50 $0.06 —
Iwatani  IWTNF $8.63 —
-8.68
$2.13B — $100 — $9.45 — $9.45 — $2.13B — 5.49 $1.57 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Mitie  MITFF $1.65 —
+25
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください