パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.19T
時価総額合計
$149.65B
総出来高
BTC 56.68%   •   ETH 11.48%
占有率

結果ページ96 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.T.B. Financial Corporation  WTBFB $344.99 —
+0.29
$876.00M — $3.00 — $344.99 — $344.99 — $876.00M — 10.09 $34.18 —
Argosy Property  IGPYF $1.01 —
+47.45
$873.68M — $10.00K — $0.68 — $0.68 — $873.68M — 0 -$0.08 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
TomTom N.V.  TMOAY $3.55 —
+19.13
$873.38M — $350.00 — $3.55 — $3.55 — $873.38M — 0 -$0.08 —
Karoon Energy  KRNGY $2.09 —
+17.91
$869.95M — $600.00 — $2.09 — $2.14 — $869.95M — 5.97 $0.35 —
Safilo Group S.p.A  SAFLF $2.03 —
+5.18
$868.44M — $100.00 — $2.03 — $2.03 — $868.44M — 15.61 $0.13 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$867.54M — $1.93K — $0.11 — $0.11 — $867.54M — 0 $0.00 —
Nissan Shatai  NSNHF $6.40 —
0
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 16.41 $0.39 —
Catapult Sports  CAZGF $2.83 —
-11.56
$863.80M — $20.00K — $2.83 — $2.83 — $863.80M — 0 -$0.04 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Savencia SA  BNGRF $66.45 —
+27.06
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.74 $7.60 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Nagarro SE  NGRRF $67.12 —
-15.87
$851.60M — $202.00 — $67.10 — $67.12 — $851.60M — 15.46 $4.34 —
Channel Infrastructure NZ  NZRFF $1.49 —
+2.76
$848.37M — $100.00 — $1.49 — $1.49 — $848.37M — 37.25 $0.04 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.33 —
PT Astra Agro Lestari Tbk  PTABF $0.44 —
+21.92
$844.75M — $28.00 — $0.44 — $0.44 — $844.75M — 10.97 $0.04 —
Elior Group SA  ELROF $3.33 —
0
$843.91M — $1.00K — $3.33 — $3.33 — $843.91M — 8.53 $0.39 —
Sagicor Financial Company  SGCFF $5.80 —
-1.23
$843.90M — $100.00 — $5.80 — $5.80 — $843.90M — 6.10 $0.95 —
Manitou BF SA  MAOIF $22.00 —
-11.97
$841.89M — $9.00 — $22.15 — $22.15 — $841.89M — 4.75 $4.63 —
OCI  OCINF $3.93 —
-4.15
$837.25M — $100.00 — $3.93 — $3.93 — $837.25M — 0 -$1.55 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.99 —
0
$836.36M — $100.00 — $11.99 — $11.99 — $836.36M — 4.83 $2.48 —
Victrex  VTXPF $9.58 —
-2.06
$833.96M — $500.00 — $9.58 — $10.10 — $833.96M — 21.77 $0.44 —
Huabao  HUABF $0.26 —
-31.78
$833.69M — $10.00K — $0.26 — $0.26 — $833.69M — 0 -$0.02 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$825.66M — $300.00 — $4.00 — $4.00 — $825.66M — 15.38 $0.26 —
Seneca Foods Corporation  SENEB $120.50 —
-3.55
$825.59M — $309.00 — $120.50 — $120.50 — $825.59M — 13.96 $8.63 —
The Monarch Cement Company  MCEM $218.00 —
+0.46
$815.69M — $177.00 — $217.01 — $223.72 — $815.69M — 10.29 $21.18 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Elders  EDESY $19.00 —
-3.71
$811.34M — $20.00 — $29.79 — $29.79 — $811.34M — 14.61 $1.30 —
Gray Media, Inc.  GTN-A $7.89 —
-0.25
$805.46M — $239.00 — $7.89 — $7.89 — $805.46M — 18.34 $0.43 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
+2.45
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
RaySearch Laboratories AB (publ)  RSLBF $23.40 —
-15.25
$802.22M — $7.00 — $23.40 — $23.40 — $802.22M — 34.92 $0.67 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $100.00 — $1.60 — $1.60 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Worldline SA  WWLNF $2.83 —
-2.41
$799.35M — $100.00 — $2.83 — $2.83 — $799.35M — 0 -$18.42 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Steel Partners Holdings L.P  SPLP $41.75 —
+0.6
$797.53M — $1.10K — $41.75 — $41.75 — $797.53M — 3.59 $11.62 —
GB  GBGPF $3.35 —
+7.37
$797.52M — $10.00 — $3.35 — $3.35 — $797.52M — 67.00 $0.05 —
Agile  AGPYF $0.16 —
+163.33
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.43 —
PAX Global Technology  PXGYF $0.71 —
+5.97
$792.20M — $7.00K — $0.71 — $0.71 — $792.20M — 8.87 $0.08 —
Tianjin Port Development  TJIPF $0.12 —
+35.78
$790.77M — $4.61K — $0.11 — $0.12 — $790.77M — 12.22 $0.01 —
Morgan Advanced Materials  MCRUF $2.85 —
+9.23
$789.77M — $250.00 — $2.85 — $2.85 — $789.77M — 21.92 $0.13 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
B Communications  BCOMF $7.25 —
-1.36
$785.72M — $110.00 — $7.25 — $7.25 — $785.72M — 9.17 $0.79 —
SUSS MicroTec SE  SESMF $41.05 —
+13.31
$784.69M — $18.00 — $41.05 — $41.05 — $784.69M — 12.07 $3.40 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Senior  SNIRF $1.69 —
-34.5
$783.80M — $23.55K — $1.90 — $1.90 — $783.80M — 16.89 $0.10 —
Terra Metals  PNGZF $0.99 —
+667.44
$783.47M — $3.00 — $0.02 — $0.02 — $783.47M — 0 -$0.01 —
A.G. BARR p.l.c  BAGFF $7.00 —
-23.5
$778.66M — $7.20K — $6.60 — $6.60 — $778.66M — 12.28 $0.57 —
JSE  JSEJF $7.74 —
-2.89
$775.86M — $300.00 — $7.74 — $7.74 — $775.86M — 11.38 $0.68 —
China Yongda Automobiles Services  CYYHF $0.42 —
+54.49
$773.01M — $80.00K — $0.27 — $0.27 — $773.01M — 10.49 $0.04 —
Ontex  ONXXF $9.67 —
+33.56
$771.02M — $1.00K — $9.55 — $9.55 — $771.02M — 96.70 $0.10 —
Close Brothers  CBGPY $10.22 —
-7.26
$769.19M — $21.00 — $10.22 — $10.22 — $769.19M — 0 -$2.62 —
Valneva SE  INRLF $4.40 —
0
$768.29M — $175.00 — $4.40 — $4.40 — $768.29M — 0 -$0.75 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.15 —
Donegal Group Inc.  DGICB $17.51 —
+6.12
$760.07M — $2.39K — $17.06 — $17.51 — $760.07M — 7.17 $2.44 —
Piaggio & C. SpA  PIAGF $2.10 —
-6.67
$759.08M — $401.00 — $2.10 — $2.10 — $759.08M — 17.50 $0.12 —
Farmers & Merchants Bancorp  FMCB $1,050.00 —
-0.1
$758.47M — $70.00 — $1,050.00 — $1,065.00 — $758.47M — 8.02 $130.83 —
EL.En. S.p.A  ELEAF $9.48 —
-24.28
$758.44M — $2.00K — $9.80 — $9.80 — $758.44M — 12.31 $0.77 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.09 —
+2.45
$752.85M — $12.00 — $2.05 — $2.09 — $752.85M — 9.95 $0.21 —
Philex Mining  PXMFF $0.10 —
-31.12
$750.86M — $655.00 — $0.10 — $0.10 — $750.86M — 0 $0.00 —
CDL Hospitality Trusts  CDHSF $0.59 —
-0.51
$743.30M — $540.00 — $0.59 — $0.59 — $743.30M — 0 $0.00 —
Skyworth  SWDHF $0.39 —
-25.29
$733.66M — $2.00K — $0.39 — $0.39 — $733.66M — 19.42 $0.02 —
CITIC Resources  CTJHF $0.09 —
0
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 9.33 $0.01 —
Boozt AB (publ)  BOZTY $10.65 —
-8.07
$732.01M — $100.00 — $10.65 — $10.65 — $732.01M — 18.68 $0.57 —
Ontex  ONXYY $4.59 —
0
$731.95M — $350.00 — $3.73 — $4.59 — $731.95M — 91.79 $0.05 —
Singapore Post Limited  SPSTY $6.20 —
+13.14
$731.68M — $671.00 — $6.20 — $6.20 — $731.68M — 3.80 $1.63 —
Stingray  STGYF $10.64 —
0
$728.41M — $200.00 — $10.64 — $10.64 — $728.41M — 19.70 $0.54 —
X-FAB Silicon Foundries SE  XFABF $5.53 —
+6.35
$727.09M — $2.17K — $5.53 — $5.53 — $727.09M — 34.56 $0.16 —
Singapore Post  SPSTF $0.30 —
0
$725.77M — $5.00K — $0.30 — $0.30 — $725.77M — 3.75 $0.08 —
Hunting  HNTIF $4.77 —
0
$724.78M — $100.00 — $4.77 — $4.77 — $724.78M — 0 -$0.21 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Obrascón Huarte Lain  OBSJF $0.47 —
+0.7
$721.01M — $2.50K — $0.35 — $0.35 — $721.01M — 0 -$0.04 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
Hills Bancorporation  HBIA $80.00 —
+2.22
$707.98M — $1.09K — $79.10 — $80.00 — $707.98M — 12.51 $6.39 —
Winchester Holding Group  WCHS $6.60 —
+31.74
$700.68M — $400.00 — $6.60 — $6.60 — $700.68M — 0 $0.00 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.04 —
+6.12
$700.11M — $35.00K — $1.04 — $1.04 — $700.11M — 14.85 $0.07 —
MITSUI E&S  MIESF $6.92 —
-6.23
$698.20M — $123.00 — $11.10 — $11.10 — $698.20M — 2.01 $3.44 —
China Everbright Water  BOTRF $0.20 —
0
$697.61M — $2.50K — $0.20 — $0.20 — $697.61M — 4.00 $0.05 —
Evertz  EVTZF $9.14 —
+1.11
$694.87M — $75.00 — $9.14 — $9.14 — $694.87M — 16.32 $0.56 —
Zinzino AB (publ)  ZNZNF $18.00 —
+0.17
$694.06M — $312.00 — $17.97 — $18.05 — $694.06M — 26.47 $0.68 —
Allergy Therapeutics  AGYTF $0.11 —
0
$689.05M — $15.00K — $0.11 — $0.11 — $689.05M — 0 -$0.01 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
G City  GZTGF $3.52 —
-17.18
$680.62M — $200.00 — $3.45 — $3.52 — $680.62M — 0 -$0.35 —
Grenke AG  GKSGF $15.39 —
-29.24
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 9.05 $1.70 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.56 $1.29 —
Macmahon  MCHHF $0.31 —
-3.12
$678.32M — $2.50K — $0.31 — $0.31 — $678.32M — 15.50 $0.02 —
Black Diamond  BDIMF $9.91 —
+2.16
$674.45M — $300.00 — $9.86 — $9.91 — $674.45M — 24.17 $0.41 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Magellan Aerospace  MALJF $11.63 —
-1.44
$673.02M — $100.00 — $11.63 — $11.63 — $673.02M — 20.76 $0.56 —
SkyCity Entertainment Group Limited  SKYZF $0.61 —
+12.86
$672.86M — $1.00 — $1.25 — $1.25 — $672.86M — 30.50 $0.02 —
Amotiv  GUDHF $5.01 —
-1.76
$670.59M — $1.00 — $7.25 — $7.25 — $670.59M — 0 -$0.51 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Finnair Oyj  FNNNF $3.26 —
0
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Robinsons Retail  RRETY $5.92 —
+8.92
$664.40M — $3.00 — $5.92 — $5.92 — $664.40M — 8.33 $0.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀