パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.09T
時価総額合計
$160.56B
総出来高
BTC 56.40%   •   ETH 11.47%
占有率

結果ページ101 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lion Rock Minerals  HEGLF $0.06 —
+1.15
$212.17M — $1.00 — $0.06 — $0.06 — $212.17M — 0 $0.00 —
Exchange Bank (Santa Rosa, CA)  EXSR $123.75 —
-1.78
$212.15M — $382.00 — $122.00 — $123.00 — $212.15M — 7.07 $17.50 —
Berkeley Energia  BKLRF $0.48 —
+18.8
$211.84M — $317.00 — $0.48 — $0.48 — $211.84M — 0 -$0.01 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
LPKF Laser & Electronics SE  LPKFF $8.44 —
+3.18
$210.74M — $800.00 — $7.88 — $8.76 — $210.74M — 0 -$0.08 —
boohoo  BHOOY $3.11 —
0
$209.52M — $200.00 — $3.11 — $3.16 — $209.52M — 0 -$5.30 —
EcoSynthetix  ECSNF $3.55 —
+17.94
$208.39M — $100.00 — $3.55 — $3.55 — $208.39M — 0 -$0.01 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$207.45M — $100.00 — $3.27 — $3.29 — $207.45M — 11.66 $0.21 —
The Connecticut Light and Power Company  CNLPM $34.34 —
-0.75
$207.25M — $15.00 — $34.34 — $34.34 — $207.25M — 0.45 $74.69 —
VitaSpring Biomedical  VSBC $1.00 —
0
$206.52M — $63.00 — $0.50 — $0.50 — $206.52M — 0 $0.00 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
The Connecticut Light and Power Company  CNLTN $34.00 —
0
$205.20M — $200.00 — $34.00 — $34.00 — $205.20M — 0.45 $74.69 —
Accsys  ACSYF $0.81 —
-6.9
$204.94M — $1.00K — $0.81 — $0.81 — $204.94M — 81.00 $0.01 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $1.60K — $5.25 — $5.25 — $204.38M — 0 -$1.99 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
The Connecticut Light and Power Company  CNPWP $33.41 —
-3.3
$201.64M — $500.00 — $33.41 — $33.41 — $201.64M — 0.44 $74.69 —
Agfa-Gevaert  AFGVY $2.29 —
0
$200.55M — $100.00 — $2.29 — $2.29 — $200.55M — 0 -$0.44 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Symphony  SYNNF $0.36 —
0
$198.96M — $275.53K — $0.36 — $0.36 — $198.96M — 1.50 $0.24 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Diamond Lake Minerals  DLMI $5.00 —
-7.24
$197.63M — $500.00 — $5.00 — $5.00 — $197.63M — 0 -$6.22 —
The Connecticut Light and Power Company  CNLHN $32.55 —
+3.43
$196.45M — $200.00 — $32.54 — $32.55 — $196.45M — 0.43 $74.69 —
Acadian Timber  ACAZF $10.68 —
+3.09
$195.30M — $200.00 — $10.49 — $10.68 — $195.30M — 18.41 $0.58 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
Hostelworld  HSWLF $1.55 —
0
$193.09M — $912.00 — $1.50 — $1.50 — $193.09M — 22.14 $0.07 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.35 —
First Farmers and Merchants  FFMH $48.00 —
+0.02
$191.87M — $200.00 — $47.50 — $48.00 — $191.87M — 10.32 $4.65 —
Los Andes Copper  LSANF $6.40 —
+1.27
$191.32M — $200.00 — $6.40 — $6.40 — $191.32M — 71.11 $0.09 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$191.22M — $30.00K — $0.04 — $0.04 — $191.22M — 0 -$0.02 —
The Connecticut Light and Power Company  CNLTL $31.50 —
-3.08
$190.11M — $100.00 — $31.50 — $31.50 — $190.11M — 0.42 $74.69 —
BICO Group AB (publ)  CLLKF $2.56 —
+15.88
$189.95M — $5.20K — $2.46 — $2.56 — $189.95M — 0 -$1.86 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.41 —
Pardee Resources Company  PDER $290.00 —
0
$188.98M — $49.00 — $290.00 — $294.98 — $188.98M — 11.94 $24.27 —
GSDT Fintech  GSDT $0.12 —
+150
$188.27M — $4.27K — $0.05 — $0.12 — $188.27M — 0 $0.00 —
Maxim Power  MXGFF $2.95 —
-1.01
$187.74M — $200.00 — $2.95 — $2.95 — $187.74M — 21.07 $0.14 —
Aumann AG  AUUMF $14.50 —
+7.09
$187.30M — $200.00 — $14.50 — $14.50 — $187.30M — 10.74 $1.35 —
Expert.ai S.p.A  EXSPF $1.68 —
0
$187.15M — $7.50K — $1.65 — $1.65 — $187.15M — 0 -$0.16 —
Capricorn Energy  CRNCY $5.15 —
0
$185.91M — $104.00 — $5.15 — $5.15 — $185.91M — 0 -$0.54 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
Muncy Columbia Financial  CCFN $52.42 —
-0.7
$185.36M — $1.40K — $52.42 — $52.42 — $185.36M — 8.41 $6.23 —
Agfa-Gevaert  AFGVF $1.16 —
+50.65
$185.21M — $1.00K — $1.16 — $1.16 — $185.21M — 0 -$0.22 —
Capricorn Energy  CRNZF $2.70 —
0
$185.19M — $3.34K — $2.70 — $2.70 — $185.19M — 0 -$0.27 —
Singamas Container  SNGSF $0.07 —
-13.02
$185.03M — $5.48K — $0.07 — $0.07 — $185.03M — 7.28 $0.01 —
Firan Technology  FTGFF $7.34 —
0
$184.77M — $14.00 — $7.34 — $7.34 — $184.77M — 18.35 $0.40 —
WithSecure Oyj  FSOYF $0.86 —
-47.06
$184.30M — $160.00 — $0.86 — $0.86 — $184.30M — 0 -$0.07 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Branicks Group AG  DDCCF $2.20 —
0
$183.84M — $190.00 — $2.20 — $2.20 — $183.84M — 0 -$3.99 —
Exco  EXCOF $4.70 —
+4.68
$183.52M — $100.00 — $4.70 — $4.70 — $183.52M — 10.68 $0.44 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16.00K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Carbios SAS  COOSF $10.17 —
-3.14
$181.93M — $25.00 — $10.17 — $10.17 — $181.93M — 0 -$2.65 —
Merchants' National Properties  MNPP $2,000.00 —
+7.09
$181.76M — $3.00 — $2,000.00 — $2,000.00 — $181.76M — 15.22 $131.32 —
Safe Bulkers, Inc.  SB-PC $25.73 —
+1.62
$180.85M — $1.47K — $25.70 — $25.73 — $180.85M — 17.06 $1.51 —
Feishang Anthracite Resources  FSHRF $0.04 —
+61.94
$180.38M — $5.00K — $0.04 — $0.04 — $180.38M — 0 -$0.06 —
Mobico  NXPGF $0.29 —
-1.67
$180.05M — $2.50K — $0.29 — $0.29 — $180.05M — 0 -$1.74 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Sincerity Applied Materials  SINC $6.00 —
+3.45
$179.83M — $100.00 — $6.00 — $6.00 — $179.83M — 0 -$3,468.00 —
Helios Fairfax Partners  FFXXF $1.65 —
-3.51
$179.03M — $600.00 — $1.65 — $1.71 — $179.03M — 0 -$0.18 —
Vertical Exploration  CVVRF $0.02 —
+3983.33
$178.51M — $44.00K — $0.02 — $0.02 — $178.51M — 0 $0.00 —
Safe Bulkers, Inc.  SB-PD $25.44 —
-0.93
$178.02M — $906.00 — $25.88 — $25.88 — $178.02M — 16.87 $1.51 —
Appen  APXYY $0.28 —
+27
$177.43M — $2.50K — $0.28 — $0.28 — $177.43M — 0 -$0.04 —
UTG  UTGN $56.21 —
0
$177.09M — $100.00 — $56.21 — $56.21 — $177.09M — 6.21 $9.05 —
Honat Bancorp  HONT $123.00 —
-2.38
$176.11M — $100.00 — $123.00 — $123.00 — $176.11M — 23.51 $5.23 —
Webco Industries  WEBC $205.00 —
0
$176.06M — $100.00 — $205.00 — $205.00 — $176.06M — 6.08 $33.68 —
FS Bancorp  FXLG $42.50 —
0
$175.03M — $500.00 — $42.50 — $42.50 — $175.03M — 8.92 $4.76 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
United Bancorporation of Alabama  UBAB $52.90 —
-1.12
$173.95M — $19.84K — $52.75 — $53.51 — $173.95M — 8.68 $6.09 —
Vecima Networks  VNWTF $7.00 —
0
$173.77M — $100.00 — $7.00 — $7.00 — $173.77M — 0 -$0.57 —
Gamehost  GHIFF $8.35 —
0
$173.72M — $200.00 — $8.35 — $8.35 — $173.72M — 11.59 $0.72 —
Polaris Renewable Energy  RAMPF $8.27 —
-2.25
$173.54M — $1.00K — $8.27 — $8.27 — $173.54M — 0 -$0.54 —
Brii Biosciences  BRIBF $0.24 —
0
$173.42M — $4.15K — $0.23 — $0.25 — $173.42M — 0 -$0.07 —
accesso Technology  LOQPF $4.56 —
0
$172.22M — $100.00 — $4.56 — $4.56 — $172.22M — 18.23 $0.25 —
Venus Medtech (Hangzhou)  VMTHF $0.30 —
0
$171.96M — $2.50K — $0.30 — $0.30 — $171.96M — 0 -$0.21 —
Somerset Trust Holding Company  SOME $68.00 —
-1.45
$171.52M — $100.00 — $68.00 — $68.00 — $171.52M — 6.82 $9.96 —
Road King Infrastructure  RKGXF $0.21 —
+137
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.88 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Premier Development & Inv  PDIV $0.68 —
+62.71
$170.29M — $1.25K — $0.68 — $0.68 — $170.29M — 0 -$0.56 —
Grange Resources  GRRLF $0.15 —
-2
$170.13M — $190.00K — $0.15 — $0.15 — $170.13M — 4.90 $0.03 —
EKF Diagnostics  EKDHF $0.39 —
-2.5
$169.80M — $20.00K — $0.39 — $0.39 — $169.80M — 19.50 $0.02 —
BICO Group AB (publ)  BCCOY $0.60 —
+3.45
$169.38M — $12.00K — $0.60 — $0.60 — $169.38M — 0 -$0.46 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Photocure ASA  PHCUF $6.00 —
+7.53
$168.71M — $100.00 — $6.00 — $6.00 — $168.71M — 600.00 $0.01 —
First Capital  FCAP $49.91 —
0
$167.45M — $86.00 — $49.23 — $49.91 — $167.45M — 11.31 $4.41 —
Hexagon Composites ASA  HXGCF $0.67 —
0
$167.34M — $4.00K — $0.67 — $0.67 — $167.34M — 0 -$0.78 —
PB Financial  PBNC $54.00 —
+0.18
$165.64M — $850.00 — $54.00 — $54.00 — $165.64M — 9.80 $5.51 —
Cedar Realty Trust, Inc.  CDR-PB $17.84 —
-1
$165.39M — $102.00 — $17.90 — $18.10 — $165.39M — 0 -$4.39 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $10.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
Dynagas LNG Partners LP  DLNG-PA $26.03 —
-1.06
$164.58M — $301.00 — $26.03 — $26.39 — $164.58M — 271.14 $0.10 —
LICT  LICT $10,250.00 —
+0.49
$164.07M — $11.00 — $10,200.00 — $10,259.98 — $164.07M — 19.26 $531.98 —
Andrew Peller  ADWPF $3.62 —
+0.28
$164.02M — $200.00 — $3.71 — $3.74 — $164.02M — 11.31 $0.32 —
First Ottawa Bancshares  FOTB $175.00 —
+0.57
$163.89M — $193.00 — $174.00 — $175.00 — $163.89M — 7.71 $22.67 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Vanquis Banking  FPLPF $0.63 —
-57.52
$163.43M — $1.00K — $0.74 — $0.74 — $163.43M — 0 -$0.40 —
Gemfields  PLLHF $0.08 —
0
$162.86M — $122.77K — $0.08 — $0.08 — $162.86M — 0 -$0.09 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $3.55 —
-8.97
$160.99M — $3.00 — $3.55 — $3.55 — $160.99M — 0 -$0.21 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
+19.58
$160.84M — $109.00 — $0.23 — $0.23 — $160.84M — 0 -$2.31 —
Vantage Drilling  VTDRF $12.00 —
0
$160.18M — $141.00 — $12.00 — $12.00 — $160.18M — 0 -$2.85 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
FNB Bancorp  FBIP $99.00 —
0
$159.40M — $200.00 — $98.60 — $98.60 — $159.40M — 16.39 $6.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀