結果ページ101 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
  • {{country.name}}
全取引所
  • {{item.name}}
全てのセクター
  • {{item.name}}
全ての業種
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $0.00 — $0.00 — $0.00 — $51.56M — 0 $0.00 —
us International Digital IDIG US $0.07 —
0
$51.52M — $1.30K — $0.02 — $0.02 — $51.52M — 0 $0.00 —
Vulcan Infrastructure and Power Vulcan Infrastructure and Power GREE US $2.84 —
0
$51.50M — $0.00 — $0.00 — $0.00 — $51.50M — 0 $0.00 —
Hexagon Purus Hexagon Purus HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$2.96 —
us MINT Income Fund MICFF US $5.65 —
0
$51.39M — $100.00 — $5.71 — $5.71 — $51.39M — 20.18 $0.28 —
us Yinfu Gold ELRE US $0.42 —
0
$51.23M — $100.00 — $0.42 — $0.42 — $51.23M — 0 $0.00 —
Banxa Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
FSBH FSBH FSBH US $16.95 —
+1.07
$51.01M — $31.20K — $16.94 — $17.04 — $51.01M — 17.47 $0.97 —
Star Energy Star Energy IGESF US $0.26 —
0
$50.99M — $1.00K — $0.22 — $0.22 — $50.99M — 0 -$0.01 —
Artnet AG Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Pioneer Bankshares Pioneer Bankshares PNBI US $50.26 —
0
$50.38M — $100.00 — $50.25 — $50.25 — $50.38M — 12.62 $3.98 —
Trendlines Trendlines TRNLY US $1.60 —
0
$50.30M — $346.00 — $1.60 — $1.60 — $50.30M — 5.33 $0.30 —
us NDT Pharmaceuticals NDTP US $0.26 —
0
$50.29M — $12.89K — $0.30 — $0.35 — $50.29M — 0 -$60.83 —
Green Impact Partners Green Impact Partners GIPIF US $2.25 —
0
$50.04M — $100.00 — $2.25 — $2.25 — $50.04M — 0 -$0.64 —
Citizens Citizens CIZN US $8.78 —
0
$49.99M — $500.00 — $8.80 — $8.90 — $49.99M — 5.25 $1.67 —
Clean Energy Special Situations Corp. Clean Energy Special Situations Corp. SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
Touchmark Bancshares Touchmark Bancshares TMAK US $11.14 —
0
$49.71M — $4.13K — $10.95 — $11.05 — $49.71M — 27.17 $0.41 —
Rock Tech Lithium Rock Tech Lithium RCKTF US $0.40 —
-7.55
$49.65M — $2.50K — $0.40 — $0.40 — $49.65M — 0 -$0.08 —
Henderson Investment Henderson Investment HDVTY US $0.08 —
0
$49.37M — $6.58K — $0.07 — $0.07 — $49.37M — 0 -$0.01 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $0.00 — $0.00 — $0.00 — $49.28M — 0 $0.00 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
GBM Resources GBM Resources GBMRF US $0.01 —
0
$49.08M — $74.07K — $0.00 — $0.00 — $49.08M — 0 $0.00 —
BBX Capital BBX Capital BBXIA US $3.55 —
0
$49.08M — $100.00 — $3.60 — $3.60 — $49.08M — 0 -$5.01 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.00 —
0
$48.84M — $916.00 — $17.00 — $17.00 — $48.84M — 14.04 $1.21 —
Euromax Resources Euromax Resources EOXFF US $0.05 —
0
$48.74M — $4.10K — $0.04 — $0.04 — $48.74M — 0 -$0.01 —
ViewBix ViewBix VBIX US $3.64 —
0
$48.54M — $0.00 — $0.00 — $0.00 — $48.54M — 0 $0.00 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Crown Point Energy Inc. Crown Point Energy Inc. CWVLF US $0.15 —
-13.89
$48.50M — $7.60K — $0.15 — $0.15 — $48.50M — 1.72 $0.09 —
G5 Entertainment G5 Entertainment GENTF US $6.50 —
0
$48.30M — $2.00K — $6.50 — $6.50 — $48.30M — 19.69 $0.33 —
us Equitable Financial EQFN US $19.55 —
-0.86
$48.24M — $1.50K — $19.55 — $19.72 — $48.24M — 10.45 $1.87 —
Hazer Hazer HZRGF US $0.18 —
0
$48.21M — $5.00K — $0.22 — $0.22 — $48.21M — 0 -$0.03 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
5th Planet Games 5th Planet Games IDGAF US $0.18 —
0
$47.16M — $100.00 — $0.18 — $0.18 — $47.16M — 0 -$0.01 —
UMeWorld UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.04 —
0
$46.72M — $10.00K — $0.02 — $0.02 — $46.72M — 0 -$0.01 —
European Metals European Metals EMHXY US $3.93 —
0
$46.63M — $0.00 — $0.00 — $0.00 — $46.63M — 0 $0.00 —
First Trust Mortgage Incm Fund First Trust Mortgage Incm Fund FMY US $11.06 —
+0.73
$46.60M — $2.83K — $10.80 — $11.09 — $46.60M — 16.02 $0.69 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.59M — $440.00 — $5.04 — $5.04 — $46.59M — 1.92 $3.53 —
us Archon Corporation ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
Security Bancorp Security Bancorp SCYT US $122.00 —
0
$46.13M — $220.00 — $120.00 — $122.00 — $46.13M — 8.47 $14.39 —
us Lumbee Guaranty Bank LUMB US $13.85 —
-1.42
$46.02M — $1.58K — $13.85 — $13.90 — $46.02M — 10.03 $1.38 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
First Au Ltd First Au Ltd FRSAF US $0.24 —
0
$45.54M — $640.00 — $0.00 — $0.00 — $45.54M — 0 -$0.01 —
Marathon Bancorp Marathon Bancorp MBBC US $15.10 —
+0.03
$45.45M — $1.60K — $15.10 — $15.18 — $45.45M — 22.87 $0.66 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
us High Country Bancorp HCBC US $45.35 —
-1.18
$45.24M — $400.00 — $45.35 — $45.40 — $45.24M — 9.85 $4.60 —
us Entrepreneur Universe Bright EUBG US $0.27 —
-19.55
$45.17M — $600.00 — $0.27 — $0.27 — $45.17M — 26.55 $0.01 —
Awilco Drilling Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Pacific Online Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
Clean TeQ Water Clean TeQ Water CNQQF US $0.50 —
0
$44.41M — $4.00 — $0.32 — $0.32 — $44.41M — 0 -$0.02 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Bank of Labor Bancshares BHDB US $129.50 —
0
$44.35M — $100.00 — $129.50 — $129.50 — $44.35M — 4.86 $26.60 —
Community Capital Bancshares Community Capital Bancshares ALBY US $34.00 —
-2.16
$44.30M — $10.00 — $34.50 — $34.50 — $44.30M — 8.99 $3.78 —
Immutep Immutep PRRUF US $0.03 —
0
$44.21M — $30.00K — $0.03 — $0.04 — $44.21M — 0 -$0.04 —
Atlas Energy Atlas Energy CANSF US $0.07 —
0
$44.06M — $10.00K — $0.07 — $0.07 — $44.06M — 0 $0.00 —
Computer And Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
United National Bank United National Bank UNBK US $54.50 —
0
$43.86M — $21.00 — $54.50 — $54.50 — $43.86M — 9.89 $5.51 —
Gemfields Gemfields PLLHF US $0.03 —
0
$43.55M — $21.00K — $0.06 — $0.06 — $43.55M — 0 -$0.05 —
Tocvan Ventures Tocvan Ventures TCVNF US $0.55 —
0
$43.23M — $300.00 — $0.66 — $0.66 — $43.23M — 0 -$0.01 —
us Tree Island Steel TWIRF US $1.67 —
0
$43.16M — $100.00 — $1.68 — $1.68 — $43.16M — 0 -$0.19 —
Toro Energy Toro Energy TOEYF US $0.36 —
0
$43.01M — $0.00 — $0.00 — $0.00 — $43.01M — 0 $0.00 —
OceanPal OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $0.73 —
0
$42.74M — $1.00K — $0.80 — $0.80 — $42.74M — 0.38 $1.89 —
us First America Resources FSTJ US $0.48 —
-17.97
$42.57M — $500.00 — $0.46 — $0.46 — $42.57M — 0 $0.00 —
us Middlebury National MDVT US $49.50 —
0
$42.57M — $500.00 — $49.50 — $49.50 — $42.57M — 12.13 $4.08 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
Ekso Bionics Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
HFB Financial HFB Financial HFBA US $36.90 —
-0.24
$41.83M — $120.00 — $36.99 — $36.99 — $41.83M — 9.06 $4.07 —
us TeraGo TRAGF US $1.07 —
0
$41.77M — $100.00 — $1.07 — $1.07 — $41.77M — 0 -$0.19 —
Community Bancorp of Santa Community Bancorp of Santa CYSM US $18.95 —
0
$41.59M — $300.00 — $19.05 — $19.05 — $41.59M — 8.93 $2.12 —
Adler Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
Novacyt Novacyt NVYTF US $0.57 —
0
$41.40M — $830.00 — $0.57 — $0.57 — $41.40M — 0 -$0.42 —
Quorum Information Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Lithium South Development Lithium South Development LISMF US $0.33 —
0
$40.95M — $0.00 — $0.00 — $0.00 — $40.95M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
PhoneX PhoneX PXHI US $1.16 —
0
$40.36M — $100.00 — $1.16 — $1.16 — $40.36M — 0 -$1.18 —
Sylogist Sylogist SYZLF US $1.73 —
0
$40.30M — $200.00 — $1.70 — $1.71 — $40.30M — 0 -$0.26 —
Exchange Bankshares Exchange Bankshares EXCH US $67.42 —
0
$40.23M — $300.00 — $63.50 — $63.55 — $40.23M — 7.98 $8.44 —
us Hong Kong Economic Times Holdings Limited HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$0.01 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.13M — $2.50K — $0.38 — $0.38 — $40.13M — 0 -$0.02 —
Branicks Branicks DDCCF US $0.48 —
0
$40.11M — $42.50K — $0.44 — $0.44 — $40.11M — 0 -$3.82 —
Andover Bancorp Andover Bancorp ANDC US $20.10 —
+0.5
$40.04M — $4.98K — $20.00 — $20.00 — $40.04M — 9.26 $2.17 —
KWG KWG KWGPF US $0.01 —
0
$40.00M — $2.35K — $0.01 — $0.01 — $40.00M — 0 -$0.16 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.04 —
BioRem BioRem BIRMF US $2.45 —
0
$39.70M — $800.00 — $4.20 — $4.20 — $39.70M — 10.20 $0.24 —
Power Minerals Power Minerals PEIMF US $0.09 —
0
$39.39M — $20.00K — $0.09 — $0.09 — $39.39M — 0 -$0.03 —
WinVest WinVest WINV US $12.55 —
0
$39.32M — $23.00 — $13.50 — $13.50 — $39.32M — 0 -$0.78 —
FibroGen FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us CTF Media & Entertainment ICABY US $0.11 —
0
$39.24M — $1.00 — $0.22 — $0.22 — $39.24M — 0 -$0.20 —
Zhaoheng Hydropower Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Eagle Capital Growth Fund Eagle Capital Growth Fund GRF US $9.85 —
+0.1
$39.08M — $1.38K — $10.16 — $10.16 — $39.08M — 9.94 $0.99 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください



パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.8T
時価総額合計
$118.95B
総出来高
BTC 59.08%   •   ETH 10.86%
占有率
Select currency