結果ページ112 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Burzynski Research Institute BZYR	$0.04 —	-9.09	$5.26M —	$9.10K —	$0.04 —	$0.04 —	$5.26M —	0	-$0.01 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Carroll Shelby CSBI	$0.00 —	0	$5.23M —	$10.97K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
GHST World GHST	$0.04 —	+5.26	$5.21M —	$900.00 —	$0.04 —	$0.04 —	$5.21M —	0	$0.00 —
FutureNet FUUN	$0.01 —	+1	$5.15M —	$3.00K —	$0.01 —	$0.01 —	$5.15M —	0	$0.00 —
Azarga Metals EUUNF	$0.07 —	0	$5.15M —	$20.00K —	$0.07 —	$0.08 —	$5.15M —	0	$0.00 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
Armada Mercantile AAMTF	$0.22 —	+0.86	$5.06M —	$14.50K —	$0.22 —	$0.25 —	$5.06M —	0	-$0.17 —
Veltex VLXC	$0.05 —	-35.44	$5.01M —	$4.60K —	$0.05 —	$0.08 —	$5.01M —	0	-$0.01 —
QcX Gold QCXGF	$0.25 —	+1.44	$5.00M —	$2.00K —	$0.25 —	$0.25 —	$5.00M —	0	-$0.01 —
Zonetail ZTLLF	$0.02 —	+8.97	$4.91M —	$10.00K —	$0.02 —	$0.02 —	$4.91M —	0	$0.00 —
Conifex Timber CFXTF	$0.12 —	0	$4.89M —	$12.00K —	$0.12 —	$0.12 —	$4.89M —	0	-$0.63 —
Media MDTC	$0.06 —	-36.54	$4.86M —	$250.00 —	$0.06 —	$0.06 —	$4.86M —	0	-$1.69 —
AI Artificial Intelligence Ventures ESIFF	$0.15 —	-14.16	$4.84M —	$9.00K —	$0.15 —	$0.15 —	$4.84M —	0	-$0.01 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Renegade Gold TGLDF	$0.22 —	+5.24	$4.76M —	$2.50K —	$0.22 —	$0.22 —	$4.76M —	0	-$0.68 —
Biloxi Marsh Lands BLMC	$1.90 —	0	$4.76M —	$1.00K —	$1.89 —	$1.89 —	$4.76M —	0	-$0.76 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Casa Minerals CASXF	$0.06 —	0	$4.72M —	$57.00K —	$0.06 —	$0.06 —	$4.72M —	0	$0.00 —
One World Lithium OWRDF	$0.02 —	+38.12	$4.71M —	$25.00K —	$0.02 —	$0.02 —	$4.71M —	0	-$0.01 —
Sweet Earth SEHCF	$0.36 —	-27.04	$4.70M —	$19.00 —	$0.36 —	$0.36 —	$4.70M —	2.42	$0.15 —
Cartier Silver CRTIF	$0.10 —	-9.09	$4.70M —	$2.47K —	$0.10 —	$0.10 —	$4.70M —	0	-$0.01 —
PHI PHIG	$31.75 —	0	$4.65M —	$2.30K —	$30.75 —	$30.75 —	$4.65M —	0	$0.00 —
Crown Point Energy CWVLF	$0.06 —	-62.81	$4.64M —	$20.00 —	$0.06 —	$0.06 —	$4.64M —	0	-$0.04 —
Star Navigation Systems SNAVF	$0.00 —	-27.04	$4.63M —	$80.00K —	$0.00 —	$0.00 —	$4.63M —	0	$0.00 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
ITEX ITEX	$2.81 —	-0.71	$4.61M —	$200.00 —	$2.81 —	$2.81 —	$4.61M —	8.78	$0.32 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.23 —	-0.04	$4.56M —	$10.50K —	$0.23 —	$0.23 —	$4.56M —	0	-$0.09 —
Rivalry RVLCF	$0.05 —	+108.8	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.18 —
CCA Industries CAWW	$0.60 —	-14.29	$4.54M —	$1.00K —	$0.60 —	$0.60 —	$4.54M —	0	-$0.13 —
Fuse Medical FZMD	$0.06 —	-12.43	$4.53M —	$9.39K —	$0.06 —	$0.06 —	$4.53M —	1.22	$0.05 —
New Destiny Mining NDMCF	$0.20 —	+495.24	$4.52M —	$300.00 —	$0.20 —	$0.20 —	$4.52M —	0	-$0.03 —
Prime Drink DOMWF	$0.01 —	-73.33	$4.49M —	$28.53K —	$0.01 —	$0.01 —	$4.49M —	0	-$0.01 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.05 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
TOR Minerals TORM	$1.26 —	+32.63	$4.46M —	$3.95K —	$1.18 —	$1.26 —	$4.46M —	0	-$0.27 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Mosaic ImmunoEngineering CPMV	$0.61 —	+1.67	$4.42M —	$1.00K —	$0.61 —	$0.61 —	$4.42M —	0	-$0.09 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$10.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
XR Immersive Tech FNTTF	$0.22 —	-14.33	$4.37M —	$1.15K —	$0.22 —	$0.22 —	$4.37M —	0	-$0.16 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
zvelo ZVLO	$0.03 —	+50	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
CDN Maverick Capital AXVEF	$0.24 —	+54.98	$4.29M —	$500.00 —	$0.24 —	$0.24 —	$4.29M —	0	-$0.11 —
Playgon Games PLGNF	$0.01 —	0	$4.29M —	$43.00K —	$0.01 —	$0.01 —	$4.29M —	0	-$0.03 —
Coloured Ties Capital APEOF	$0.20 —	+8.33	$4.27M —	$15.00K —	$0.20 —	$0.20 —	$4.27M —	2.16	$0.09 —
DeepMarkit MKTDF	$0.07 —	-53.81	$4.25M —	$10.00K —	$0.07 —	$0.07 —	$4.25M —	0	-$0.01 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.20M —	$15.00K —	$0.01 —	$0.01 —	$4.20M —	0.0058	$2.38 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.04 —	0	$4.17M —	$15.50K —	$0.02 —	$0.04 —	$4.17M —	0	$0.00 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Beauce Gold Fields BGFGF	$0.03 —	+42.86	$4.16M —	$52.26K —	$0.03 —	$0.03 —	$4.16M —	0	$0.00 —
Getty Copper GTCDF	$0.02 —	+25	$4.14M —	$10.00K —	$0.02 —	$0.02 —	$4.14M —	0	$0.00 —
Greenkraft GKIT	$0.04 —	+589.66	$4.12M —	$500.00 —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
Tofutti Brands TOFB	$0.80 —	+5.26	$4.12M —	$100.00 —	$0.80 —	$0.80 —	$4.12M —	0	-$0.12 —
Lupaka Gold LPKGF	$0.18 —	+7.14	$4.11M —	$5.00K —	$0.18 —	$0.18 —	$4.11M —	18.00	$0.01 —
AiXin Life AIXN	$0.16 —	0	$4.10M —	$10.00 —	$0.14 —	$0.14 —	$4.10M —	0	-$0.12 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Etruscus Resources ETRUF	$0.06 —	+11.85	$4.03M —	$36.00K —	$0.06 —	$0.06 —	$4.03M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.15 —	+39.45	$4.03M —	$2.00K —	$0.15 —	$0.15 —	$4.03M —	0	-$0.11 —
CompuMed CMPD	$3.05 —	-6.15	$4.03M —	$190.00 —	$3.05 —	$3.05 —	$4.03M —	0	-$0.21 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Stella Diagnostics SLDX	$0.01 —	-59.29	$3.95M —	$1.20K —	$0.01 —	$0.01 —	$3.95M —	0	-$7.53 —
Champion Technology CPIHF	$0.00 —	-75	$3.94M —	$86.00 —	$0.00 —	$0.00 —	$3.94M —	0	$0.00 —
Strategic Acquisitions STQN	$0.59 —	+1182.61	$3.94M —	$1.00K —	$0.59 —	$0.59 —	$3.94M —	0	-$0.01 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
McChip Resources MCCHF	$0.60 —	-40	$3.91M —	$1.00 —	$0.50 —	$0.50 —	$3.91M —	3.75	$0.16 —
Nano Magic NMGX	$0.26 —	-24.43	$3.86M —	$1.00K —	$0.26 —	$0.26 —	$3.86M —	0	-$0.31 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Rio Silver RYOOF	$0.22 —	-26.67	$3.73M —	$3.00K —	$0.22 —	$0.22 —	$3.73M —	11.00	$0.02 —
HealthLynked HLYK	$1.30 —	0	$3.73M —	$309.00 —	$1.27 —	$1.30 —	$3.73M —	0	-$1.18 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	-5.26	$3.71M —	$5.00K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
Total Telcom TTLTF	$0.14 —	-15.66	$3.70M —	$6.00K —	$0.14 —	$0.14 —	$3.70M —	14.00	$0.01 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Bengal Energy BNGLF	$0.01 —	-29.05	$3.69M —	$20.71K —	$0.01 —	$0.01 —	$3.69M —	0	-$0.01 —
Morella ALTAF	$0.01 —	-37.5	$3.68M —	$200.00 —	$0.01 —	$0.01 —	$3.68M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.05 —	+11.36	$3.66M —	$10.00K —	$0.05 —	$0.05 —	$3.66M —	0	-$0.01 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
SIPP International Industries SIPN	$0.00 —	-5.26	$3.58M —	$2.45K —	$0.00 —	$0.00 —	$3.58M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	+3.06	$3.58M —	$15.00K —	$0.03 —	$0.03 —	$3.58M —	0	-$0.65 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Visionary Metals VIZNF	$0.02 —	+100	$3.51M —	$133.00 —	$0.02 —	$0.02 —	$3.51M —	0	$0.00 —
Storm Exploration CWVWF	$0.17 —	+13.33	$3.51M —	$59.05K —	$0.12 —	$0.17 —	$3.51M —	0	-$0.16 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.51M —	$100.00 —	$0.05 —	$0.05 —	$3.51M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ112 国：米国 株式市場―見積もりと価格

結果ページ112 国：米国株式市場―見積もりと価格