パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.11T
時価総額合計
$86.94B
総出来高
BTC 56.72%   •   ETH 11.94%
占有率

結果ページ105 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Juniata Valley Financial  JUVF $13.90 —
0
$69.76M — $100.00 — $13.85 — $13.85 — $69.76M — 9.39 $1.48 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Marine Bancorp of Florida  MBOF $37.70 —
-0.13
$68.95M — $1.12K — $37.65 — $37.75 — $68.95M — 24.32 $1.55 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.06 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Beaver Coal Company  BVERS $2,700.00 —
0
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.47 $0.80 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.72 —
-0.31
$66.45M — $101.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Where Food Comes From  WFCF $12.83 —
0
$66.31M — $1.57K — $12.83 — $13.16 — $66.31M — 24.67 $0.52 —
Summit Bancshares  SMAL $56.75 —
0
$66.07M — $1.00K — $56.75 — $56.76 — $66.07M — 14.55 $3.90 —
Frontier Services  DVNHF $0.01 —
0
$66.00M — $20.00K — $0.01 — $0.01 — $66.00M — 0 -$0.01 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Iofina  IOFNF $0.34 —
+6.25
$65.23M — $10.00K — $0.34 — $0.34 — $65.23M — 17.00 $0.02 —
KS Bancorp  KSBI $58.75 —
+1.29
$65.08M — $200.00 — $57.75 — $58.00 — $65.08M — 7.70 $7.62 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
FFBW  FFBW $14.95 —
+0.07
$64.11M — $1.40K — $14.95 — $14.95 — $64.11M — 43.97 $0.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Pharol, SGPS  PHRZF $0.06 —
0
$63.59M — $200.00 — $0.06 — $0.06 — $63.59M — 1.60 $0.04 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$63.59M — $5.00K — $0.04 — $0.04 — $63.59M — 0 -$0.07 —
Solera National Bancorp  SLRK $14.69 —
+2.37
$63.17M — $850.00 — $14.69 — $14.69 — $63.17M — 3.50 $4.19 —
Supremex  SUMXF $2.58 —
0
$63.15M — $100.00 — $2.58 — $2.58 — $63.15M — 5.26 $0.49 —
Oregon Bancorp  ORBN $25.61 —
0
$62.88M — $54.00 — $25.54 — $25.54 — $62.88M — 19.11 $1.34 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Otto Energy  OTTEF $0.01 —
0
$62.64M — $15.00K — $0.01 — $0.01 — $62.64M — 0 $0.00 —
Fund.com  FNDM $9.85 —
0
$62.35M — $441.00 — $2.25 — $2.25 — $62.35M — 0 -$2,922.00 —
Naked Wines  NWINF $0.87 —
-13
$62.28M — $1.02K — $0.87 — $0.87 — $62.28M — 0 -$0.03 —
AURYN Mining  AUMC $0.88 —
+21.21
$61.60M — $3.00K — $0.88 — $0.88 — $61.60M — 0 $0.00 —
European Metals  EMHXY $5.93 —
+8.21
$61.51M — $100.00 — $5.93 — $5.93 — $61.51M — 0 -$0.22 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Daxor  DXR $12.25 —
-0.65
$61.06M — $733.00 — $12.25 — $12.60 — $61.06M — 76.56 $0.16 —
Mission Valley Bancorp  MVLY $18.15 —
+0.83
$60.73M — $103.00 — $16.40 — $18.15 — $60.73M — 10.13 $1.79 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Commencement Bancorp  CBWA $16.15 —
-0.55
$60.55M — $200.00 — $16.15 — $16.15 — $60.55M — 20.70 $0.78 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $0.00 — $0.00 — $0.00 — $60.49M — 0 $0.00 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $44.95 —
+6.77
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Endeavor Bancorp  EDVR $16.56 —
0
$59.40M — $200.00 — $16.50 — $16.50 — $59.40M — 33.79 $0.49 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.00 —
-3.08
$59.19M — $2.00 — $1,260.00 — $1,300.00 — $59.19M — 0 -$2,932.00 —
CITBA Financial  CBAF $36.35 —
+0.06
$59.12M — $300.00 — $36.33 — $36.35 — $59.12M — 10.04 $3.62 —
Harford Bank  HFBK $39.25 —
+3.29
$59.08M — $100.00 — $39.25 — $39.25 — $59.08M — 7.99 $4.91 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.05 —
Citizens Financial  CIWV $32.85 —
0
$58.75M — $460.00 — $32.85 — $32.85 — $58.75M — 5.86 $5.60 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Leatt  LEAT $9.38 —
-0.64
$58.32M — $466.00 — $9.38 — $9.50 — $58.32M — 26.05 $0.36 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
Pacific Century Premium Developments  PCPDF $0.01 —
-39.6
$58.00M — $16.00 — $0.01 — $0.01 — $58.00M — 0 -$0.02 —
First Seacoast Bancorp, Inc.  FSEA $12.32 —
+0.94
$57.93M — $2.06K — $12.17 — $12.42 — $57.93M — 0 -$0.50 —
The Character  CGROF $3.26 —
0
$57.77M — $140.00 — $3.25 — $3.25 — $57.77M — 10.18 $0.32 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
1895 Bancorp of Wisconsin  BCOW $11.15 —
-0.45
$57.43M — $1.51K — $11.10 — $11.28 — $57.43M — 0 -$0.60 —
Broadway Financial  BYFC $6.20 —
-2.67
$57.23M — $3.57K — $6.31 — $6.58 — $57.23M — 0 -$0.29 —
First Resource Bancorp, Inc.  FRSB $19.50 —
-1.07
$56.70M — $800.00 — $19.25 — $19.71 — $56.70M — 9.94 $1.96 —
Citizens Bancorp  CZBC $9.99 —
-0.1
$55.86M — $1.09K — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $1.46K — $12.30 — $12.36 — $55.62M — 7.45 $1.65 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $18.00 —
0
$55.59M — $197.00 — $18.00 — $18.00 — $55.59M — 12.24 $1.47 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Redwood Capital Bancorp  RWCB $27.97 —
-5.03
$55.21M — $66.00 — $27.97 — $27.97 — $55.21M — 9.67 $2.89 —
FCN Banc  FBVI $31.79 —
+3.35
$54.75M — $9.00 — $31.79 — $31.79 — $54.75M — 12.87 $2.47 —
Baker Boyer Bancorp  BBBK $41.55 —
0
$54.67M — $883.00 — $41.55 — $43.00 — $54.67M — 17.90 $2.32 —
The Baraboo Bancorporation  BAOB $5.86 —
0
$54.60M — $422.00 — $5.82 — $5.86 — $54.60M — 11.05 $0.53 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Farmers and Merchants Bancshares  FMFG $16.73 —
0
$53.59M — $400.00 — $16.27 — $16.27 — $53.59M — 10.72 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
-0.52
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
Flanigan's Enterprises  BDL $28.61 —
-4.63
$53.18M — $258.00 — $28.61 — $30.00 — $53.18M — 12.27 $2.33 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Flowerkist Skin Care and Cosmetics  FKST $15.00 —
+398.34
$52.79M — $1.19K — $4.00 — $15.00 — $52.79M — 0 -$3.72 —
Air T  AIRT $19.50 —
0
$52.70M — $68.00 — $19.50 — $19.50 — $52.70M — 0 -$2.01 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
Benguet  BGUUF $0.06 —
+11899
$52.65M — $10.00K — $0.07 — $0.07 — $52.65M — 3.00 $0.02 —
Paradise Entertainment  PDSSF $0.05 —
0
$52.61M — $1.00K — $0.12 — $0.12 — $52.61M — 1.00 $0.05 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Merchants & Marine Bancorp  MNMB $39.25 —
+0.26
$52.22M — $186.00 — $39.25 — $39.25 — $52.22M — 12.15 $3.23 —
ES Bancshares  ESBS $7.51 —
0
$52.02M — $1.45K — $7.30 — $7.51 — $52.02M — 68.27 $0.11 —
Kaanapali Land, LLC  KANP $29.00 —
0
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.19 $2.20 —
Grupo TMM, S.A.B  GTMAY $1.29 —
0
$51.77M — $1.80K — $1.15 — $1.15 — $51.77M — 2.74 $0.47 —
Citizens National  CZNL $52.00 —
+6.12
$51.38M — $2.00 — $52.00 — $52.00 — $51.38M — 10.94 $4.75 —
Western Energy Services  WEEEF $1.52 —
0
$51.37M — $1.20K — $1.45 — $1.45 — $51.37M — 0 -$0.14 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.39 —
Ledyard Financial  LFGP $14.68 —
-0.81
$50.87M — $1.40K — $14.67 — $14.95 — $50.87M — 12.23 $1.20 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀