パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$96.42B
総出来高
BTC 56.28%   •   ETH 8.98%
占有率

結果ページ105 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexus Uranium  GIDMF $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
First Bancorp of Indiana  FBPI $13.85 —
-1.77
$23.54M — $2.96K — $13.85 — $14.20 — $23.54M — 20.07 $0.69 —
Kadestone Capital  KDCCF $0.50 —
-26.23
$23.29M — $3.00K — $0.50 — $0.50 — $23.29M — 0 -$0.09 —
Aegis Brands  SCUPF $0.27 —
+36.5
$23.28M — $25.00 — $0.27 — $0.27 — $23.28M — 6.82 $0.04 —
Norris Industries  NRIS $0.21 —
-10.42
$23.27M — $12.00 — $0.21 — $0.21 — $23.27M — 0 -$0.01 —
NamSys  NMYSF $0.86 —
+0.26
$23.15M — $1.00K — $0.86 — $0.86 — $23.15M — 14.37 $0.06 —
Cordlife  CLIFF $0.09 —
-12.01
$23.09M — $2.13K — $0.09 — $0.09 — $23.09M — 0 -$0.04 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.45 —
-6.45
$23.05M — $100.00 — $1.45 — $1.45 — $23.05M — 13.18 $0.11 —
Blue Ridge Real Estate Company  BRRE $9.51 —
-3.35
$22.91M — $1.00 — $9.51 — $9.51 — $22.91M — 0 -$0.02 —
Stria Lithium  SRCAF $0.55 —
-1.8
$22.87M — $25.00K — $0.55 — $0.55 — $22.87M — 0 -$0.04 —
Horizon Group Properties  HGPI $2.32 —
0
$22.73M — $300.00 — $2.32 — $2.32 — $22.73M — 0 -$3.30 —
Tantalex Lithium Resources  TTLXF $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
Commercial National Financial  CNAF $7.90 —
-3.07
$22.46M — $1.00 — $7.90 — $7.90 — $22.46M — 11.44 $0.69 —
Seneca Bancorp  SNNF $12.45 —
+0.4
$22.42M — $1.60K — $12.39 — $12.45 — $22.42M — 0 -$0.02 —
First Bancshares, Inc.  FIBH $40.99 —
+0.22
$22.36M — $200.00 — $40.75 — $40.99 — $22.36M — 7.28 $5.63 —
Four Seasons Education (Cayman)  FEDU $9.87 —
-3.71
$22.31M — $246.00 — $9.87 — $9.87 — $22.31M — 17.01 $0.58 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
Tartisan Nickel  TTSRF $0.14 —
-12.12
$22.15M — $22.51K — $0.14 — $0.15 — $22.15M — 0 -$0.01 —
Nocopi  NNUP $1.90 —
+5.56
$22.04M — $14.00 — $1.90 — $1.90 — $22.04M — 0 -$0.02 —
Reo Plastics  REOP $49.40 —
0
$21.99M — $301.00 — $49.30 — $49.40 — $21.99M — 0 $0.00 —
MustGrow Biologics Corp.  MGROF $0.35 —
-5.37
$21.95M — $1.00K — $0.35 — $0.35 — $21.95M — 0 -$0.08 —
Frontier Services  DVNHF $0.01 —
-2.7
$21.63M — $20.00K — $0.01 — $0.01 — $21.63M — 0 -$0.01 —
PAID  PAYD $2.55 —
+6.25
$21.61M — $1.40K — $2.25 — $2.55 — $21.61M — 0 -$0.02 —
ZeroStack  FLGC $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
East Africa Metals  EFRMF $0.08 —
+540
$21.52M — $50.00K — $0.06 — $0.06 — $21.52M — 0 -$0.01 —
zvelo  ZVLO $0.15 —
0
$21.49M — $2.00K — $0.03 — $0.03 — $21.49M — 0 -$0.34 —
Welsbach Technology Metals  WTMA $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Gouverneur Bancorp  GOVB $19.75 —
-1.25
$20.93M — $500.00 — $19.75 — $20.00 — $20.93M — 21.01 $0.94 —
Minco Silver  MISVF $0.34 —
+2.45
$20.84M — $5.00K — $0.31 — $0.34 — $20.84M — 3.75 $0.09 —
OXE Marine AB (publ)  CMMCF $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
Table Trac  TBTC $4.47 —
0
$20.75M — $1.41K — $4.47 — $4.48 — $20.75M — 11.46 $0.39 —
United Tennessee Bankshares  UNTN $27.99 —
+2
$20.72M — $100.00 — $27.99 — $27.99 — $20.72M — 10.56 $2.65 —
Blackbird  BBRDF $0.04 —
+81.09
$20.70M — $7.50K — $0.04 — $0.04 — $20.70M — 0 -$0.01 —
New Zealand Energy  NZERF $0.37 —
0
$20.67M — $2.50K — $0.37 — $0.37 — $20.67M — 0 -$0.33 —
Alpha G Investment Management  TETAA $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
Westbridge Renewable Energy  WEGYF $0.78 —
-12.61
$20.51M — $3.20K — $0.78 — $0.78 — $20.51M — 0 -$0.36 —
Fleetwood Bank  FLEW $69.00 —
-14.81
$20.40M — $300.00 — $68.05 — $69.00 — $20.40M — 8.51 $8.10 —
Inovalis Real Estate Investment Trust  IVREF $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.98 —
Logansport Financial  LOGN $33.08 —
+0.24
$20.35M — $100.00 — $33.08 — $33.08 — $20.35M — 11.52 $2.87 —
Community Bankers'  CTYP $9.00 —
0
$20.34M — $256.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
Yorbeau Resources  YRBAF $0.04 —
-7.01
$20.30M — $10.00K — $0.04 — $0.04 — $20.30M — 0 $0.00 —
WhereverTV Broadcasting  TVTV $0.07 —
+2700
$20.25M — $181.00 — $0.07 — $0.07 — $20.25M — 0 $0.00 —
Surge Components  SPRS $3.54 —
+1.14
$20.24M — $7.00K — $3.54 — $3.54 — $20.24M — 19.66 $0.18 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $6.00 —
0
$20.09M — $1.60K — $5.80 — $6.00 — $20.09M — 10.00 $0.60 —
CelLBxHealth  ANPCF $0.01 —
-48.24
$20.05M — $20.00K — $0.01 — $0.01 — $20.05M — 0 -$0.06 —
Leafbuyer  LBUY $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
MCNB Banks  MKIN $18.50 —
0
$19.98M — $300.00 — $18.50 — $18.50 — $19.98M — 9.06 $2.04 —
Itaconix  ITXXF $1.48 —
0
$19.96M — $2.50K — $1.48 — $1.48 — $19.96M — 0 -$0.10 —
Nobel Resources  NBTRF $0.10 —
+766.36
$19.96M — $52.50K — $0.03 — $0.10 — $19.96M — 0 -$0.01 —
Cyberloq  CLOQ $0.14 —
+14.44
$19.94M — $650.00 — $0.14 — $0.14 — $19.94M — 0 -$0.01 —
ReGen III  ISRJF $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.01 —
Elbit Real Estate  EMITF $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.15 —
Community Investors Bancorp  CIBN $24.98 —
+2.38
$19.84M — $100.00 — $24.98 — $24.98 — $19.84M — 6.29 $3.97 —
Visionstate  VSSSF $0.02 —
+423.81
$19.80M — $109.00K — $0.02 — $0.02 — $19.80M — 0 $0.00 —
BlackRock Virginia Municipal Bond Trust  BHV $12.40 —
0
$19.70M — $115.00 — $11.68 — $12.42 — $19.70M — 0 -$0.02 —
Prairie Provident Resources  PRPRF $0.42 —
+2.97
$19.64M — $184.00 — $0.42 — $0.42 — $19.64M — 0 -$0.17 —
J and Friends  PT $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
U & I Financial  UNIF $3.55 —
-11.25
$19.44M — $6.00K — $3.55 — $3.70 — $19.44M — 0 -$0.04 —
The Caldwell Partners  CWLPF $0.65 —
0
$19.17M — $2.00K — $0.65 — $0.65 — $19.17M — 9.28 $0.07 —
Medalist Diversified  MDRR $11.74 —
-0.51
$19.12M — $1.44K — $11.74 — $11.74 — $19.12M — 3.18 $3.69 —
Arion  ARGC $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
Cleantek Industries  GLKFF $0.60 —
+3.45
$19.03M — $7.50K — $0.60 — $0.60 — $19.03M — 30.00 $0.02 —
Canuc Resources  CNUCF $0.66 —
+0.68
$19.01M — $1.00K — $0.66 — $0.66 — $19.01M — 0 -$0.31 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
HG  STLY $3.75 —
+5.34
$18.93M — $26.00 — $3.75 — $3.75 — $18.93M — 6.46 $0.58 —
Tennessee Valley Financial  TVLF $10.30 —
+0.98
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Regency Affiliates  RAFI $4.18 —
0
$18.74M — $200.00 — $4.18 — $4.18 — $18.74M — 10.44 $0.40 —
Handeni Gold  HNDI $0.18 —
+274.31
$18.52M — $2.00K — $0.18 — $0.18 — $18.52M — 0 -$0.91 —
CIBL  CIBY $1,700.00 —
-0.29
$18.51M — $3.00 — $1,700.00 — $1,700.00 — $18.51M — 0 -$14.69 —
First National Energy  FNEC $0.18 —
-0.06
$18.33M — $25.00 — $0.18 — $0.18 — $18.33M — 0 $0.00 —
Big Rock Brewery  BRBMF $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology  SIPN $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
GPM Metals  GPMTF $0.12 —
+85.48
$18.07M — $96.50K — $0.12 — $0.12 — $18.07M — 0 -$0.02 —
Crazy Woman Creek Bancorp Incorporated  CRZY $34.00 —
0
$18.02M — $299.00 — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
Western Metals  WTLC $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
GoGo AI Network  MBAIF $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
Nio Strategic Metals  NIOCF $0.12 —
-40.48
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Flowerkist Skin Care & Cosmetics  FKST $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
OPT-Sciences  OPST $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
Next Dynamics  NEXD $0.09 —
+40.15
$17.64M — $10.00K — $0.09 — $0.09 — $17.64M — 0 -$0.03 —
Exlites  EXHI $0.40 —
0
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
5th Planet Games A/S  IDGAF $0.06 —
-69.19
$17.48M — $10.00K — $0.06 — $0.06 — $17.48M — 0 $0.00 —
5G Networks  MLBEF $0.04 —
+20.13
$17.30M — $1.56K — $0.04 — $0.04 — $17.30M — 0 -$0.05 —
Third Century Bancorp  TDCB $14.70 —
-2.58
$17.29M — $700.00 — $14.70 — $15.17 — $17.29M — 9.13 $1.61 —
ZIVO Bioscience  ZIVO $4.14 —
+35.29
$17.19M — $7.00 — $4.14 — $4.14 — $17.19M — 0 -$2.18 —
Propellus  PRPS $1.91 —
-2.05
$17.18M — $300.00 — $1.91 — $1.91 — $17.18M — 0 -$1.53 —
TEB Bancorp  TBBA $6.52 —
+5.67
$17.11M — $4.15K — $6.52 — $7.40 — $17.11M — 5.25 $1.24 —
Orbital  OBTEF $0.10 —
-13.64
$17.04M — $10.00K — $0.10 — $0.10 — $17.04M — 0 -$0.03 —
Tekcapital  TEKCF $0.07 —
-18.61
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
Trutankless  TKLS $0.12 —
0
$16.95M — $2.00K — $0.60 — $0.60 — $16.95M — 0 -$0.04 —
National Stock Yards  NSYC $385.15 —
-2.1
$16.80M — $11.00 — $385.15 — $390.00 — $16.80M — 0 $0.00 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Town Center Bank  TCNB $7.17 —
+0.28
$16.73M — $100.00 — $7.17 — $7.17 — $16.73M — 11.03 $0.65 —
Flow Capital  AHFCF $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency