結果ページ103 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (19263)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
SMA Solar Technology AG SMTGY	$2.08 —	0	$727.64M —	$6.87K —	$1.97 —	$2.08 —	$727.64M —	0	-$0.46 —
PAX Global Technology PXGYF	$0.68 —	0	$724.22M —	$2.51K —	$0.68 —	$0.68 —	$724.22M —	8.54	$0.08 —
Avon AVNBF	$24.2 —	-1.16	$722.92M —	$815 —	$24.2 —	$24.2 —	$722.92M —	115.23	$0.21 —
Hersha Hospitality Trust HT-PC	$25.09 —	0	$722.22M —	$0 —	$0 —	$0 —	$722.22M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$722.14M —	$174 —	$5.2 —	$5.2 —	$722.14M —	0	-$0.09 —
Farmers & Merchants Bancorp FMCB	$992.01 —	-0.8	$721.98M —	$64 —	$992.01 —	$1,000 —	$721.98M —	8.04	$123.31 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$4.97K —	$8.43 —	$8.43 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$226 —	$11.3 —	$11.3 —	$719.99M —	0	-$0.51 —
Volex VLXGF	$3.25 —	0	$719.87M —	$53.49K —	$3.25 —	$3.32 —	$719.87M —	14.13	$0.23 —
CoinShares CNSRF	$10.85 —	0	$719.69M —	$3.43K —	$10.75 —	$10.85 —	$719.69M —	32.87	$0.33 —
Magellan Aerospace MALJF	$12.35 —	0	$716.01M —	$685 —	$12.06 —	$12.35 —	$716.01M —	24.21	$0.51 —
W.T.B. Financial Corporation WTBFB	$281.7 —	+0.23	$711.95M —	$2.03K —	$279.99 —	$281.7 —	$711.95M —	12.62	$22.31 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$709.05M —	$10.03K —	$13.48 —	$13.48 —	$709.05M —	5.78	$2.33 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$2.01K —	$0.01 —	$0.01 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$2K —	$0.19 —	$0.19 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1K —	$4.53 —	$4.53 —	$707.3M —	19.35	$0.31 —
Clairvest CVTGF	$49 —	0	$703.83M —	$2.91K —	$49 —	$49.5 —	$703.83M —	7.76	$6.31 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.96M —	$3K —	$0.52 —	$0.52 —	$702.96M —	0	-$0.01 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$300 —	$0.23 —	$0.23 —	$702.71M —	0	-$0.03 —
MTY Food MTYFF	$30.53 —	0	$702.14M —	$14.45K —	$30.53 —	$30.53 —	$702.14M —	113.07	$0.27 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Ontex ONXXF	$8.28 —	0	$700.3M —	$1.46K —	$8.28 —	$8.28 —	$700.3M —	28.55	$0.29 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
Amotiv GUDHF	$5.01 —	0	$699.55M —	$100 —	$5.01 —	$5.01 —	$699.55M —	13.54	$0.37 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$698.25M —	$1.5K —	$0.3599 —	$0.3599 —	$698.25M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$698.25M —	$1.85K —	$1.4 —	$1.4 —	$698.25M —	7.36	$0.19 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$696.88M —	$60.84K —	$4.1 —	$4.1 —	$696.88M —	68.33	$0.06 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$229 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
AMG Critical Materials AMVMF	$21.5 —	-0.74	$696.2M —	$135 —	$21.5 —	$21.5 —	$696.2M —	0	-$0.38 —
Donegal Group Inc. DGICB	$17.98 —	0	$694.8M —	$40 —	$17.98 —	$17.98 —	$694.8M —	8.72	$2.06 —
Poly Property PHKIF	$0.17 —	0	$691.55M —	$100 —	$0.17 —	$0.17 —	$691.55M —	17.07	$0.01 —
Digital China DCHIF	$0.3699 —	0	$687.57M —	$2K —	$0.3699 —	$0.3699 —	$687.57M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.17 —	0	$687.33M —	$2.3K —	$2.05 —	$2.47 —	$687.33M —	10.33	$0.21 —
Farmers & Merchants Bank of Long Beach FMBL	$5,595 —	-0.09	$686.66M —	$3 —	$5,552 —	$5,595 —	$686.66M —	13.08	$427.46 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$907 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$500 —	$0.04 —	$0.04 —	$686M —	0	$0 —
G City GZTGF	$3.25 —	0	$685.66M —	$100 —	$3.25 —	$3.25 —	$685.66M —	0	-$0.16 —
Shui On Land SOLLY	$4.12 —	0	$683.94M —	$111 —	$4.12 —	$4.12 —	$683.94M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.94M —	$200 —	$0.05999 —	$0.05999 —	$683.94M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.58K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.24K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$100 —	$8.86 —	$8.86 —	$676.79M —	22.71	$0.25 —
Finnair Oyj FNNNF	$3.17 —	0	$671.72M —	$110 —	$3.17 —	$3.17 —	$671.72M —	35.22	$0.09 —
Evertz EVTZF	$8.81 —	+0.23	$669.47M —	$3.2K —	$8.8 —	$8.81 —	$669.47M —	15.45	$0.57 —
Close Brothers CBGPY	$8.87 —	+3.04	$667.41M —	$100 —	$8.87 —	$8.87 —	$667.41M —	0	-$1.79 —
iStar Inc. STAR	$7.63 —	0	$662.56M —	$0 —	$0 —	$0 —	$662.56M —	0	$0 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$2K —	$0.08 —	$0.08 —	$656.93M —	0	-$0.12 —
Thungela Resources TNGRF	$5.1 —	+1.59	$655.98M —	$12.1K —	$5.1 —	$5.2 —	$655.98M —	3.44	$1.48 —
Sunac Services SSHLF	$0.17 —	0	$654.51M —	$200 —	$0.17 —	$0.2099 —	$654.51M —	0	-$0.02 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$2K —	$0.13 —	$0.13 —	$650.35M —	12.65	$0.01 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Seneca Foods Corporation SENEB	$90.19 —	0	$643.12M —	$10 —	$90.19 —	$90.19 —	$643.12M —	16.13	$5.59 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$200 —	$0.88 —	$0.88 —	$642.49M —	5.86	$0.15 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$1.5K —	$1.56 —	$1.56 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$205 —	$20.15 —	$20.15 —	$642.03M —	23.70	$0.85 —
Southern BancShares (N.C.) SBNC	$8,450 —	+0.6	$641.72M —	$1 —	$8,450 —	$8,450 —	$641.72M —	4.09	$2.06K —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$600 —	$0.13 —	$0.13 —	$638.09M —	0	$0 —
Jupiter Fund Management JFHHF	$1.25 —	0	$638.03M —	$205 —	$1.25 —	$1.25 —	$638.03M —	7.35	$0.17 —
Costamare Inc. CMRE-PB	$24.93 —	+0.12	$635.92M —	$2.2K —	$24.92 —	$24.99 —	$635.92M —	6.70	$3.72 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$631.53M —	$25.5K —	$1.32 —	$1.32 —	$631.53M —	0	-$0.11 —
ABIVAX Société Anonyme AAVXF	$7.21 —	0	$630.28M —	$100 —	$7.21 —	$7.21 —	$630.28M —	0	-$3.37 —
Entrepreneur Universe Bright EUBG	$0.3699 —	0	$629.44M —	$1.8K —	$0.3599 —	$0.3699 —	$629.44M —	0	$0 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$100 —	$7 —	$7 —	$629.31M —	0	-$0.18 —
Boozt AB (publ) BOZTY	$9.78 —	0	$623.24M —	$226 —	$9.78 —	$9.78 —	$623.24M —	18.80	$0.52 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
BOE Varitronix VARXF	$0.67 —	0	$620.68M —	$175 —	$0.67 —	$0.67 —	$620.68M —	11.19	$0.06 —
Costamare Inc. CMRE-PD	$26.24 —	+0.14	$620.03M —	$1.05K —	$26.24 —	$26.24 —	$620.03M —	7.06	$3.72 —
Quadient NPACY	$1.01 —	0	$617.57M —	$7.54K —	$1.01 —	$1.01 —	$617.57M —	7.21	$0.14 —
Yeahka YHEKF	$0.9699 —	0	$617.23M —	$101 —	$0.9699 —	$0.9699 —	$617.23M —	32.32	$0.03 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	+1544.74	$616.93M —	$961 —	$6.25 —	$6.25 —	$616.93M —	0	-$0.5 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$616.77M —	$118 —	$3.31 —	$3.31 —	$616.77M —	30.04	$0.11 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.02 —	-0.38	$615.94M —	$3.44K —	$20.98 —	$21.06 —	$615.94M —	1.89	$11.11 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$614.19M —	$30.03K —	$0.11 —	$0.1199 —	$614.19M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$614.19M —	$2.17K —	$1.37 —	$1.74 —	$614.19M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$7.2K —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$613.63M —	$235 —	$5.62 —	$5.62 —	$613.63M —	43.23	$0.13 —
OTC Markets OTCM	$51 —	+1.19	$612.7M —	$9.87K —	$50.4 —	$51 —	$612.7M —	22.66	$2.25 —
Niagen Bioscience CDXC	$7.87 —	0	$611.9M —	$0 —	$0 —	$0 —	$611.9M —	0	$0 —
Overseas Shipholding OSG	$8.49 —	0	$611.54M —	$0 —	$0 —	$0 —	$611.54M —	0	$0 —
Quadient NPACF	$18.1 —	0	$610.87M —	$801 —	$18.1 —	$18.1 —	$610.87M —	8.11	$2.23 —
RCS MediaGroup S.p.A RZSMF	$1.18 —	0	$610.52M —	$222 —	$1.18 —	$1.18 —	$610.52M —	8.42	$0.14 —
Dream Unlimited DRUNF	$14.55 —	0	$610.49M —	$1.37K —	$14.37 —	$14.55 —	$610.49M —	5.12	$2.84 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ103 国：米国 株式市場―見積もりと価格

結果ページ103 国：米国株式市場―見積もりと価格