$3.4T
時価総額合計
$61.04B
総出来高
BTC 61.52%     ETH 8.88%
占有率

結果ページ110 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urbana  UBAAF $4.56
0
$189.73M $5.57K $4.56 $4.56 $189.73M 4.75 $0.96
Shelf Drilling  SHLLF $0.54
0
$189.6M $2.09K $0.54 $0.54 $189.6M 1.41 $0.38
Accsys  ACSYF $0.64
0
$189.45M $12.32K $0.64 $0.64 $189.45M 0 -$0.16
Exco  EXCOF $4.92
0
$188.91M $300 $4.92 $4.92 $188.91M 9.83 $0.5
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $281 $31.25 $31.25 $188.6M 0.41 $74.69
Television Broadcasts Limited  TVBCY $0.79
0
$188.47M $524 $0.79 $0.79 $188.47M 0 -$0.28
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.62M $210 $1.68 $1.73 $187.62M 0 -$0.16
Panamera  PHCI $4.12
0
$187.5M $2K $4 $4.12 $187.5M 0 -$0.38
Brii Biosciences  BRIBF $0.26
0
$186.99M $13.91K $0.26 $0.27 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Agfa-Gevaert  AFGVF $1.06
0
$183.9M $100 $1.06 $1.06 $183.9M 0 -$0.71
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Exchange Bank (Santa Rosa, CA)  EXSR $106.37
0
$182.35M $100 $106.37 $106.37 $182.35M 7.17 $14.82
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Connecticut Light and Power Company  CNLHN $30.15
0
$181.96M $157 $30.15 $30.15 $181.96M 0.40 $74.69
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Polaris Renewable Energy  RAMPF $8.51
0
$181.63M $601 $8.5 $8.51 $181.63M 0 -$0.56
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
DBM Global  DBMG $43
0
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
0
$180.47M $1.33K $2.74 $2.74 $180.47M 0 -$0.01
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Safe Bulkers, Inc.  SB-PC $25.59
<0.01
$179.86M $2.25K $25.48 $25.59 $179.86M 16.96 $1.51
Avacta  AVCTF $0.4
0
$179.62M $695 $0.4 $0.4 $179.62M 0 -$0.12
Safe Bulkers, Inc.  SB-PD $25.61
+1.19
$179.2M $562 $25.61 $25.61 $179.2M 16.98 $1.51
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Vecima Networks  VNWTF $7.3
0
$178.59M $708 $7.3 $7.45 $178.59M 66.36 $0.11
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3.53K $0.2399 $0.4 $178.32M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $4.98 $4.98 $177.96M 0 -$1.99
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
NG Energy  GASXF $0.6899
0
$177.69M $5.5K $0.6899 $0.6899 $177.69M 0 -$0.09
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Gamehost  GHIFF $8.08
0
$177.44M $150 $8.08 $8.08 $177.44M 11.38 $0.71
Genfit S.A.  GNFTF $3.54
0
$176.99M $2.1K $3.54 $3.72 $176.99M 8.84 $0.4
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Ellomay Capital  ELLO $13.72
-4.39
$176.34M $3.21K $13.65 $14.94 $176.34M 0 -$0.59
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1.13M $0 $0.0001 $175.03M 0 -$0.22
KWG  KWGPF $0.05
0
$174.33M $1.67K $0.05 $0.05 $174.33M 0 -$0.69
California First Leasing  CFNB $18.7
0
$174.09M $1.05K $18.7 $18.7 $174.09M 5.32 $3.51
Crawford United  CRAWA $48.98
+0.99
$173.97M $2.19K $48.5 $48.98 $173.97M 12.68 $3.86
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
First IC  FIEB $19.05
0
$172.68M $217 $19 $19.05 $172.68M 7.02 $2.71
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
United Bancorporation of Alabama  UBAB $51
+0.2
$172.1M $100 $51 $51 $172.1M 5.95 $8.56
EcoSynthetix  ECSNF $2.85
0
$171.85M $600 $2.85 $2.85 $171.85M 0 -$0.02
Sansei  SKUYF $8.1
0
$171.72M $175 $8.1 $8.1 $171.72M 11.10 $0.73
Branicks Group AG  DDCCF $2.05
0
$171.31M $516 $2.05 $2.05 $171.31M 0 -$3.92
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Anaergia  ANRGF $1
+11.11
$169.89M $5.5K $0.9699 $1 $169.89M 0 -$0.18
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $100 $0 $0 $168.75M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $184 $28.5 $28.5 $168.17M 11.17 $2.55
Merchants' National Properties  MNPP $1,850
-3.9
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
+14.23
$166.91M $21.3K $8.9 $14 $166.91M 0 -$1.25
Symphony  SYNNF $0.2999
0
$165.8M $130 $0.2999 $0.2999 $165.8M 1.25 $0.24
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Aztec Land and Cattle Company  AZLCZ $1,100
+5.77
$165.01M $3 $1,100 $1,150 $165.01M 0 $0
First Farmers and Merchants  FFMH $41
0
$164.92M $200 $41 $41 $164.92M 9.83 $4.17
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
-0.89
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $1.1K $0.08999 $0.08999 $164.12M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Honat Bancorp  HONT $114.5
0
$163.94M $50 $114.5 $114.5 $163.94M 23.51 $4.87
Enphys  NFYS $11
0
$163.71M $0 $0 $0 $163.71M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $2.69K $0.0001 $0.0001 $162.45M 0 $0
Muncy Columbia Financial  CCFN $45.88
-0.26
$162.14M $250 $44 $45.88 $162.14M 8.44 $5.43
Oneview Healthcare  ONVVF $0.16
0
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
AVITA Medical  AVHHL $1.15
0
$161.52M $728 $1.15 $1.15 $161.52M 0 -$0.44
Prime Meridian Holding Company  PMHG $49
0
$161.1M $3.81K $49 $49 $161.1M 20.08 $2.44
EKF Diagnostics  EKDHF $0.32
0
$160.96M $20K $0.32 $0.32 $160.96M 15.78 $0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください