パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.19T
時価総額合計
$148.79B
総出来高
BTC 56.70%   •   ETH 11.46%
占有率

結果ページ106 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Hartford  FHRT $23.00 —
-4.17
$52.41M — $100.00 — $23.00 — $23.00 — $52.41M — 4.71 $4.88 —
FCN Banc  FBVI $30.35 —
0
$52.27M — $100.00 — $30.35 — $30.35 — $52.27M — 12.28 $2.47 —
Air T  AIRT $19.34 —
+5.4
$52.27M — $253.00 — $19.34 — $19.34 — $52.27M — 0 -$2.01 —
Merchants & Marine Bancorp  MNMB $39.25 —
0
$52.22M — $100.00 — $39.25 — $39.25 — $52.22M — 8.88 $4.42 —
Commercial National Financial  CEFC $13.16 —
0
$52.18M — $304.00 — $13.16 — $13.16 — $52.18M — 8.89 $1.48 —
Canadian Life Companies Split  CLSPF $4.83 —
+2.33
$51.91M — $700.00 — $4.83 — $4.83 — $51.91M — 2.24 $2.15 —
United National Bank  UNBK $64.44 —
+8.31
$51.87M — $2.00 — $64.44 — $64.44 — $51.87M — 11.67 $5.52 —
Agassi Sports Entertainment  AASP $5.30 —
+6
$51.86M — $510.00 — $5.30 — $5.30 — $51.86M — 0 -$0.29 —
Quorum Information  QIFTF $0.70 —
0
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Dubber  DUBRF $0.02 —
+76.36
$51.03M — $2.98K — $0.02 — $0.02 — $51.03M — 0 -$0.01 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
+0.13
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.37 —
Ledyard Financial  LFGP $14.70 —
+1.45
$50.94M — $2.29K — $14.20 — $14.98 — $50.94M — 12.24 $1.20 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Tree Island Steel  TWIRF $1.96 —
+1.55
$50.78M — $200.00 — $1.96 — $1.96 — $50.78M — 0 -$0.15 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
CIB Marine Bancshares  CIBH $37.50 —
+1.35
$50.65M — $100.00 — $37.50 — $37.50 — $50.65M — 16.59 $2.26 —
First Greenwich Financial  FGFI $19.51 —
+0.05
$50.60M — $100.00 — $19.51 — $19.51 — $50.60M — 12.11 $1.61 —
ES Bancshares  ESBS $7.30 —
-0.54
$50.57M — $900.00 — $7.17 — $7.30 — $50.57M — 66.36 $0.11 —
Hartford Creative  HFUS $2.02 —
0
$50.55M — $100.00 — $2.02 — $2.02 — $50.55M — 50.50 $0.04 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
MBT Bancshares  MBKL $24.72 —
+6.32
$50.52M — $250.00 — $24.36 — $24.72 — $50.52M — 8.49 $2.91 —
Lifestore Financial  LSFG $49.00 —
+4.26
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Helix BioPharma  HBPCF $0.66 —
-61.85
$50.41M — $1.00K — $0.66 — $0.66 — $50.41M — 0 -$0.06 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Ballston Spa Bancorp  BSPA $67.00 —
0
$49.76M — $106.00 — $67.00 — $67.00 — $49.76M — 9.43 $7.10 —
FFW  FFWC $45.50 —
+0.89
$49.43M — $100.00 — $45.50 — $45.50 — $49.43M — 9.08 $5.01 —
Northeast Indiana Bancorp  NIDB $20.30 —
+0.05
$49.20M — $200.00 — $20.30 — $20.30 — $49.20M — 8.82 $2.30 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Western Energy Services  WEEEF $1.45 —
-3.07
$49.07M — $1.20K — $1.45 — $1.45 — $49.07M — 0 -$0.13 —
Tocvan Ventures  TCVNF $0.74 —
+16.61
$48.83M — $1.00K — $0.74 — $0.74 — $48.83M — 0 -$0.02 —
Pacific Valley Bancorp  PVBK $9.86 —
-2.38
$48.72M — $400.00 — $9.86 — $10.02 — $48.72M — 10.95 $0.90 —
EQ  CYPXF $0.65 —
0
$48.50M — $240.00 — $0.95 — $0.95 — $48.50M — 0 $0.00 —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Holistic Asset Finance  HAFG $0.65 —
+18.18
$48.25M — $100.00 — $0.65 — $0.65 — $48.25M — 0 -$8.32 —
Oconee Financial  OSBK $46.00 —
+1.91
$48.14M — $1.00K — $45.00 — $46.00 — $48.14M — 8.67 $5.30 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.51 —
+1.33
$47.90M — $353.00 — $15.51 — $15.51 — $47.90M — 10.55 $1.47 —
Home Loan Financial  HLFN $34.00 —
+1.25
$47.83M — $300.00 — $33.78 — $34.00 — $47.83M — 6.41 $5.30 —
Echelon Resources  NZEOF $0.21 —
+5
$47.75M — $600.00 — $0.20 — $0.20 — $47.75M — 5.25 $0.04 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $13.60 —
+1.12
$47.41M — $800.00 — $13.60 — $13.60 — $47.41M — 12.71 $1.07 —
Leveljump Healthcare  JMPHF $0.06 —
+960
$47.33M — $15.40K — $0.06 — $0.06 — $47.33M — 5.83 $0.01 —
InnoCan Pharma  INNPF $9.19 —
0
$47.22M — $200.00 — $9.19 — $10.43 — $47.22M — 0 -$0.59 —
Texas Community Bancshares  TCBS $15.90 —
0
$47.17M — $855.00 — $15.90 — $15.94 — $47.17M — 18.48 $0.86 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $300.00 — $20.50 — $21.00 — $46.97M — 11.35 $1.85 —
Catena Media  CTTMF $0.62 —
0
$46.96M — $100.00 — $0.62 — $0.62 — $46.96M — 0 -$0.61 —
Lumbee Guaranty Bank  LUMB $14.00 —
+3.7
$46.76M — $502.00 — $13.50 — $14.00 — $46.76M — 9.52 $1.47 —
Grupo TMM, S.A.B  GTMAY $1.15 —
+15
$46.15M — $1.10K — $1.15 — $1.15 — $46.15M — 2.50 $0.46 —
Peoples Bancorp  PEBC $63.00 —
-1.56
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
UMeWorld  UMEWF $0.41 —
+13.89
$45.83M — $5.30K — $0.41 — $0.41 — $45.83M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
+16.73
$45.60M — $1.98K — $0.21 — $0.21 — $45.60M — 0 -$4.09 —
FSBH  FSBH $15.15 —
0
$45.57M — $2.20K — $15.15 — $15.15 — $45.57M — 19.67 $0.77 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
Triad Business Bank  TBBC $5.65 —
0
$45.17M — $2.40K — $5.65 — $5.65 — $45.17M — 0 -$0.58 —
Critica  VTMLF $0.00 —
0
$45.16M — $100.00 — $0.00 — $0.00 — $45.16M — 0 $0.00 —
Orca Energy  ORXGF $2.28 —
0
$45.15M — $344.00 — $2.28 — $2.28 — $45.15M — 0 -$0.06 —
Tectonic Financial  TECTP $11.08 —
0
$44.89M — $16.00 — $11.08 — $11.08 — $44.89M — 5.14 $2.15 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
Alpha One  AOAO $4.01 —
+12.96
$44.00M — $2.00 — $4.01 — $4.01 — $44.00M — 0 -$0.97 —
Infinity Bancorp  INFT $14.00 —
+1.91
$43.83M — $200.00 — $14.00 — $14.00 — $43.83M — 10.85 $1.29 —
OXE Marine AB (publ)  CMMCF $0.04 —
0
$43.60M — $730.00 — $0.05 — $0.05 — $43.60M — 0 -$0.01 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Sturgis Bancorp  STBI $20.05 —
-0.25
$43.43M — $300.00 — $20.00 — $20.05 — $43.43M — 5.82 $3.44 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$43.16M — $15.70K — $0.13 — $0.13 — $43.16M — 0 -$1.06 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.93M — $500.00 — $40.00 — $40.00 — $42.93M — 800.00 $0.05 —
Solitron Devices  SODI $20.50 —
+2.5
$42.90M — $341.00 — $20.50 — $20.50 — $42.90M — 0 -$0.17 —
Coolpad  CHWTF $0.10 —
-30.9
$42.89M — $13.00 — $0.10 — $0.10 — $42.89M — 0 -$0.08 —
Denali Bancorporation  DENI $14.75 —
-0.41
$42.75M — $900.00 — $14.75 — $14.80 — $42.75M — 6.55 $2.25 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Windrock Land Company  WRLC $449.15 —
-0.19
$41.92M — $11.00 — $449.15 — $450.00 — $41.92M — 0 $0.00 —
West Shore Bank  WSSH $34.00 —
+0.29
$41.91M — $200.00 — $33.75 — $34.00 — $41.91M — 8.65 $3.93 —
Relief Therapeutics Holding SA  RLFTY $3.30 —
-4.06
$41.55M — $2.45K — $3.21 — $3.53 — $41.55M — 0 -$1.68 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.25 —
0
$41.40M — $200.00 — $9.25 — $9.25 — $41.40M — 28.90 $0.32 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
ENM  ENMHF $0.02 —
-37.5
$41.27M — $3.58K — $0.02 — $0.02 — $41.27M — 0 $0.00 —
Rand Capital  RAND $13.86 —
+1.69
$41.16M — $2.31K — $13.25 — $14.00 — $41.16M — 0 -$4.25 —
Banxa  BNXAF $0.90 —
+27.15
$41.10M — $15.90K — $0.90 — $0.92 — $41.10M — 0 -$0.10 —
Relief Therapeutics Holding SA  RLFTF $3.25 —
0
$41.07M — $342.00 — $3.10 — $3.25 — $41.07M — 0 -$1.68 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Suncorp  SUNTF $0.03 —
+3671.43
$40.62M — $2.73K — $0.03 — $0.03 — $40.62M — 0 $0.00 —
Equitable Financial  EQFN $15.60 —
+0.65
$40.35M — $590.00 — $15.45 — $15.60 — $40.35M — 12.48 $1.25 —
SouthPoint Bancshares  SOUB $13.60 —
0
$40.31M — $105.00 — $13.60 — $14.00 — $40.31M — 0 -$5.58 —
Imaflex  IFLXF $0.77 —
-6.1
$40.11M — $2.00K — $0.77 — $0.77 — $40.11M — 25.66 $0.03 —
DLP Resources  DLPRF $0.26 —
+19.66
$40.07M — $5.00K — $0.26 — $0.26 — $40.07M — 0 -$0.04 —
Generations Bancorp NY  GBNY $17.50 —
-0.28
$39.88M — $884.00 — $17.50 — $17.55 — $39.88M — 0 -$1.23 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
Eagle Capital Growth Fund  GRF $9.90 —
+2.06
$39.28M — $5.50K — $9.70 — $10.16 — $39.28M — 7.85 $1.26 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Medical Developments  MDDVF $0.31 —
-3.52
$39.05M — $2.50K — $0.31 — $0.31 — $39.05M — 0 $0.00 —
HCB Financial  HCBN $38.25 —
-0.65
$39.02M — $585.00 — $38.25 — $38.50 — $39.02M — 5.65 $6.76 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
First Community Financial  FMFP $13.75 —
+4.17
$38.91M — $820.00 — $13.20 — $13.75 — $38.91M — 35.25 $0.39 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀