Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$51.81B
総出来高
BTC 60.85%   •   ETH 6.89%
占有率

結果ページ106 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$453.18M — $100 — $0.28 — $0.28 — $453.18M — 9.41 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Van de Velde  VDEVF $35.66 —
0
$448.19M — $100 — $35.66 — $35.66 — $448.19M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.57 —
+6.89
$444.79M — $1.97K — $20.8 — $21.57 — $444.79M — 13.70 $1.57 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
CNL Healthcare Properties  CHTH $2.52 —
0
$441.37M — $8.88K — $3.35 — $3.35 — $441.37M — 0 -$0.08 —
Zinzino AB (publ)  ZNZNF $14.85 —
0
$441.25M — $1K — $14.5 — $14.5 — $441.25M — 32.28 $0.46 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.67 $0.5 —
Ag Growth  AGGZF $23.43 —
-1.8
$437.11M — $500 — $23.43 — $23.43 — $437.11M — 0 -$0.75 —
Oxford Biomedica  OXBDF $4.12 —
0
$436.17M — $100 — $3.15 — $3.15 — $436.17M — 0 -$55.22 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.43 —
Algoma Central  AGMJF $10.32 —
0
$433.16M — $100 — $10.37 — $10.37 — $433.16M — 6.29 $1.64 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Tecsys  TCYSF $27.73 —
0
$432.91M — $100 — $27.73 — $27.73 — $432.91M — 198.07 $0.14 —
Virtus Convertible & Income Fund  NCV-PA $21.65 —
-0.48
$431.53M — $488 — $21.65 — $21.65 — $431.53M — 14.70 $1.47 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Mineros  MNSAF $1.44 —
0
$430.42M — $100 — $1.6 — $1.6 — $430.42M — 4.95 $0.29 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
AGF Management  AGFMF $6.69 —
0
$430.31M — $710 — $6.48 — $6.62 — $430.31M — 6.37 $1.05 —
Rural Funds  RFNDF $1 —
0
$429.41M — $200 — $1 — $1 — $429.41M — 12.50 $0.08 —
Silex Systems Limited  SILXY $9 —
+2.74
$428.58M — $1.05K — $9 — $9 — $428.58M — 0 -$0.41 —
Stingray  STGYF $6.34 —
0
$426.77M — $500 — $5.83 — $5.83 — $426.77M — 0 -$0.18 —
Addiko Bank AG  ADBKF $21.6 —
0
$426.39M — $1 — $19.53 — $19.53 — $426.39M — 8.15 $2.65 —
Komori  KMRCF $7.9 —
0
$425.8M — $10 — $7.63 — $7.63 — $425.8M — 9.63 $0.82 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Global Indemnity Group, LLC  GBLI $29.78 —
-0.13
$424.61M — $650 — $29.66 — $30.1 — $424.61M — 9.54 $3.12 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
boohoo  BHOOY $6.06 —
0
$423.36M — $98 — $5 — $5 — $423.36M — 0 -$5.38 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$422.9M — $18.1K — $1.69 — $1.69 — $422.9M — 12.34 $0.06 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $22.58 —
-0.57
$417.81M — $1.03K — $22.58 — $22.59 — $417.81M — 25.92 $0.87 —
Cogeco  CGECF $41.77 —
0
$416.82M — $100 — $41.77 — $41.77 — $416.82M — 6.46 $6.46 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $5K — $0.1 — $0.1 — $416.63M — 0 -$1.28 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Asante Gold  ASGOF $0.76 —
0
$412.1M — $13.79K — $0.76 — $0.8499 — $412.1M — 0 -$0.05 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
YouGov  YUGVF $3.51 —
-45.92
$410.73M — $200 — $3.51 — $3.51 — $410.73M — 351.00 $0.01 —
Halfords Group plc  HLFDY $3.51 —
0
$410.41M — $3.4K — $3.42 — $3.5 — $410.41M — 11.69 $0.3 —
Knight Therapeutics  KHTRF $3.95 —
0
$408.6M — $100 — $4.01 — $4.01 — $408.6M — 131.66 $0.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
First Real Estate Investment Trust  FESNF $0.1799 —
0
$408.14M — $3.66K — $0.1799 — $0.1799 — $408.14M — 18.01 $0.01 —
Gladstone Land  LANDM $24.75 —
+0.12
$408.05M — $8.01K — $24.72 — $24.77 — $408.05M — 0 -$0.11 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Youzan Technology  CHNVF $0.01 —
0
$402.41M — $12K — $0.02 — $0.02 — $402.41M — 0 $0 —
PureTech Health  PTCHF $1.57 —
0
$402.16M — $200 — $1.36 — $1.52 — $402.16M — 0 -$0.3 —
PureTech Health  PRTC $16.74 —
+0.02
$402.16M — $1.3K — $16.59 — $16.74 — $402.16M — 0 -$3 —
Global Medical REIT Inc.  GMRE-PA $24.85 —
+2.69
$401.57M — $4.99K — $24.53 — $24.85 — $401.57M — 124.87 $0.2 —
Ferrexpo  FEEXF $0.5999 —
0
$399.69M — $2.08K — $0.55 — $0.5999 — $399.69M — 0 -$0.09 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Air T, Inc.  AIRTP $16.44 —
+3.32
$395.98M — $628 — $15.65 — $16.5 — $395.98M — 48.92 $0.34 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Hexagon Composites ASA  HXGCF $1.4 —
0
$394.58M — $2.5K — $1.91 — $1.91 — $394.58M — 0 -$0.44 —
VietNam Holding  VNMHF $4.86 —
0
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
SPARX  SRXXF $9.9 —
0
$392.27M — $500 — $8.67 — $8.88 — $392.27M — 10.64 $0.93 —
Essentra  FLRAF $1.37 —
0
$392.02M — $150 — $1.37 — $1.37 — $392.02M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.13 —
0
$391.14M — $4.23K — $0.1199 — $0.1199 — $391.14M — 13.30 $0.01 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Kelly Services, Inc.  KELYB $11.43 —
0
$390.87M — $22 — $11.43 — $11.43 — $390.87M — 0 -$0.02 —
Allergy Therapeutics  AGYTF $0.08 —
0
$390.85M — $4K — $0.02 — $0.02 — $390.85M — 0 -$0.01 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$389.88M — $1 — $3,750 — $3,750 — $389.88M — 0.0038 $983.32K —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Oceana  OCGPF $3.1 —
0
$387.26M — $1.2K — $3.5 — $3.5 — $387.26M — 6.45 $0.48 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Truly  TRUHF $0.1199 —
0
$386.87M — $119 — $0.17 — $0.17 — $386.87M — 12.38 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5 —
0
$386.32M — $325 — $3.5 — $3.5 — $386.32M — 2.07 $1.69 —
Robex Resources  RSRBF $2.28 —
0
$385.34M — $3K — $2.25 — $2.25 — $385.34M — 0 -$0.07 —
Calian  CLNFF $28.6 —
0
$384.91M — $20 — $30.58 — $30.58 — $384.91M — 102.14 $0.28 —
LSL Property Services  LSLPF $3.75 —
0
$383.7M — $25K — $3.4 — $3.4 — $383.7M — 16.30 $0.23 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$378.69M — $100 — $5.81 — $5.81 — $378.69M — 0 -$3.16 —
Pexip Holding ASA  PXPHF $3.28 —
0
$378.5M — $40K — $3 — $3 — $378.5M — 29.77 $0.11 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$376.78M — $1 — $0.51 — $0.51 — $376.78M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
0
$376.63M — $345 — $1.2 — $1.2 — $376.63M — 0 -$0.14 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $0 — $0 — $0 — $375.96M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Infinite  NFNT $10.84 —
0
$373.81M — $0 — $0 — $0 — $373.81M — 0 $0 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
BrainChip  BCHPY $7.1 —
+1.87
$372.67M — $200 — $6.68 — $6.97 — $372.67M — 0 -$0.5 —
Apollo Strategic Growth Capital II  APGB $10.58 —
0
$371.99M — $0 — $0 — $0 — $371.99M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 19.75 $0.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください