結果ページ106 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
Gyrodyne
GYRO
US
|
$4.77 — |
0
|
$10.49M — | $30.00 — | $4.77 — | $4.77 — | $10.49M — | 43.36 | $0.11 — | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Transtech Industries
TRTI
US
|
$3.50 — |
+9.37
|
$10.43M — | $900.00 — | $1.60 — | $1.70 — | $10.43M — | 0 | -$27.28 — | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
Carver Bancorp
CARV
US
|
$1.78 — |
0
|
$10.38M — | $5.56K — | $1.57 — | $1.78 — | $10.38M — | 0 | -$1.36 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
+0.52
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
Karnalyte Resources
KRLTF
US
|
$0.19 — |
0
|
$10.12M — | $1.50K — | $0.23 — | $0.23 — | $10.12M — | 0 | -$0.01 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
5G Networks
MLBEF
US
|
$0.04 — |
0
|
$9.69M — | $200.00 — | $0.03 — | $0.03 — | $9.69M — | 0 | -$0.02 — | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.42 — |
0
|
$9.41M — | $450.00 — | $3.42 — | $3.45 — | $9.41M — | 0 | -$0.75 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.39M — | $1.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.70 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.04 — |
0
|
$9.38M — | $259.00 — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.02 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
0
|
$9.35M — | $95.00 — | $0.22 — | $0.22 — | $9.35M — | 0 | -$0.15 — | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $3.00K — | $0.39 — | $0.39 — | $9.28M — | 17.50 | $0.02 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Avoca
AVOA
US
|
$1,150.00 — |
0
|
$9.27M — | $3.00 — | $1,150.00 — | $1,150.00 — | $9.27M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.96 — |
0
|
$9.21M — | $100.00 — | $0.99 — | $0.99 — | $9.21M — | 6.87 | $0.14 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$9.19M — | $25.00K — | $0.05 — | $0.05 — | $9.19M — | 0 | -$0.02 — | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Nubeva
NBVAF
US
|
$0.13 — |
0
|
$9.12M — | $15.00K — | $0.14 — | $0.14 — | $9.12M — | 0 | -$0.01 — | ||
Federal Screw Works
FSCR
US
|
$6.60 — |
0
|
$9.12M — | $1.16K — | $6.75 — | $6.79 — | $9.12M — | 0 | -$0.39 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-2.26
|
$9.10M — | $10.00K — | $0.05 — | $0.05 — | $9.10M — | 0 | -$0.01 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Republic
DOCKF
US
|
$0.28 — |
0
|
$9.04M — | $108.00 — | $0.01 — | $0.01 — | $9.04M — | 0 | -$0.16 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
Greenhawk Resources
VGGOF
US
|
$0.03 — |
0
|
$8.96M — | $3.34K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.02 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Sable Resources
SBLRF
US
|
$0.28 — |
0
|
$8.93M — | $2.50K — | $0.28 — | $0.28 — | $8.93M — | 0 | -$0.15 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $5.00K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
+0.2
|
$8.47M — | $900.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
-12.5
|
$8.40M — | $1.52M — | $0.01 — | $0.01 — | $8.40M — | 1.75 | $0.01 — | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Vislink
VISL
US
|
$3.38 — |
+2.42
|
$8.38M — | $3.74K — | $2.84 — | $3.32 — | $8.38M — | 0 | -$9.07 — | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
0
|
$8.37M — | $8.80K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Versailles Financial
VERF
US
|
$26.95 — |
+4.58
|
$8.29M — | $400.00 — | $26.95 — | $27.00 — | $8.29M — | 51.82 | $0.52 — | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
Search Minerals
SHCMF
US
|
$0.18 — |
0
|
$8.26M — | $7.50K — | $0.18 — | $0.18 — | $8.26M — | 0 | -$0.01 — | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
CompuMed
CMPD
US
|
$6.33 — |
0
|
$8.16M — | $200.00 — | $6.37 — | $6.39 — | $8.16M — | 0 | -$0.70 — | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $4.45K — | $0.75 — | $0.76 — | $8.16M — | 0 | -$0.07 — | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.06 — | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.10M — | $4.00 — | $0.08 — | $0.08 — | $8.10M — | 0 | -$5.00 — | ||
FBR
FBRKF
US
|
$0.05 — |
0
|
$8.08M — | $3.36K — | $0.05 — | $0.05 — | $8.08M — | 0 | -$0.04 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.14 — |
0
|
$8.00M — | $200.00 — | $0.26 — | $0.26 — | $8.00M — | 0 | -$0.01 — | ||
Paragon
PGNT
US
|
$4.55 — |
0
|
$7.99M — | $3.89K — | $4.43 — | $4.78 — | $7.99M — | 0 | -$0.49 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
+0.09
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
Winmill
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $200.00 — | $5.50 — | $5.50 — | $7.68M — | 14.47 | $0.38 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
