パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$98.21B
総出来高
BTC 56.18%   •   ETH 8.99%
占有率

結果ページ98 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrew Peller  ADWPF $4.14 —
-0.72
$180.77M — $300.00 — $4.14 — $4.14 — $180.77M — 12.54 $0.33 —
LICT  LICT $11,750.00 —
+2.17
$180.08M — $4.00 — $11,750.00 — $11,750.00 — $180.08M — 19.68 $596.85 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Photocure ASA  PHCUF $6.63 —
-5.29
$179.13M — $100.00 — $6.63 — $6.63 — $179.13M — 19.50 $0.34 —
Berkeley Energia  BKLRF $0.40 —
+11.11
$178.52M — $8.00K — $0.40 — $0.40 — $178.52M — 0 -$0.02 —
Agfa-Gevaert  AFGVY $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
Firm Capital Property Trust  FRMUF $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.59 $0.50 —
UTG  UTGN $56.00 —
+1.82
$175.81M — $238.00 — $56.00 — $56.26 — $175.81M — 10.33 $5.42 —
Zumtobel Group AG  ZMTBY $2.07 —
+7.81
$175.28M — $2.00 — $2.07 — $2.07 — $175.28M — 12.93 $0.16 —
Bank of Utica  BKUT $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund  CHN $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
PowerCell Sweden AB (publ)  PCELF $3.02 —
0
$174.84M — $500.00 — $3.00 — $3.05 — $174.84M — 0 -$0.10 —
CB Financial Services  CBFV $34.45 —
+0.94
$174.75M — $616.00 — $34.45 — $34.45 — $174.75M — 26.50 $1.30 —
Lyons Bancorp  LYBC $51.32 —
0
$174.57M — $150.00 — $51.32 — $51.32 — $174.57M — 7.98 $6.43 —
CSB Bancorp, Inc.  CSBB $66.38 —
+1.34
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
Foresight Financial  FGFH $47.99 —
+1.57
$173.07M — $7.00 — $47.99 — $47.99 — $173.07M — 15.78 $3.04 —
Pardee Resources Company  PDER $265.00 —
+1.15
$172.65M — $299.00 — $257.00 — $265.00 — $172.65M — 10.91 $24.27 —
Prodways Group SA  PRWYF $3.40 —
+400
$171.98M — $1.00K — $1.02 — $1.02 — $171.98M — 0 -$0.03 —
Road King Infrastructure  RKGXF $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Summit Bank  SBKO $21.82 —
+1.49
$170.24M — $200.00 — $21.82 — $21.82 — $170.24M — 11.92 $1.83 —
Titan Minerals  TTTNF $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics  DIUXF $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
China Oil And Gas  CLSZF $0.03 —
0
$169.10M — $26.67K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
Guangzhou R&F Properties  GZUHY $0.90 —
-2.17
$168.86M — $40.00 — $0.90 — $0.90 — $168.86M — 0 -$12.92 —
IXICO  PHYOF $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
EKF Diagnostics  EKDHF $0.39 —
+12.42
$167.90M — $20.00K — $0.39 — $0.39 — $167.90M — 39.00 $0.01 —
Brii Biosciences  BRIBF $0.23 —
+48.78
$166.74M — $4.15K — $0.23 — $0.25 — $166.74M — 0 -$0.05 —
United Bancorporation of Alabama  UBAB $54.45 —
+0.09
$166.34M — $200.00 — $54.43 — $54.45 — $166.34M — 9.70 $5.61 —
Diamond Lake Minerals  DLMI $5.00 —
-0.99
$164.78M — $100.00 — $5.00 — $5.00 — $164.78M — 0 -$6.22 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
Chesapeake Financial Shares  CPKF $34.97 —
+0.69
$164.14M — $400.00 — $33.75 — $34.97 — $164.14M — 8.30 $4.21 —
Dialight  DIALF $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
North Dallas Bank & Trust  NODB $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
Bank of Utica  BKUTK $650.01 —
<0.01
$162.75M — $1.00 — $650.01 — $650.01 — $162.75M — 5.00 $130.00 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $21.75 —
0
$162.74M — $2.00K — $21.75 — $21.75 — $162.74M — 41.82 $0.52 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
BASE  BAINF $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Glorywin Entertainment  GWIN $0.45 —
-53.26
$160.32M — $3.00 — $0.45 — $0.45 — $160.32M — 0 -$1.03 —
Sansei  SKUYF $9.00 —
+11.05
$159.51M — $200.00 — $8.76 — $9.00 — $159.51M — 12.32 $0.73 —
Magnora ASA  SVMRF $2.20 —
-2.22
$158.96M — $430.00 — $2.20 — $2.20 — $158.96M — 0 -$0.10 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Kudelski SA  KDCXF $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
Vanquis Banking  FPLPF $0.63 —
-59.46
$158.44M — $1.00K — $0.74 — $0.74 — $158.44M — 15.82 $0.04 —
Embassy Bancorp  EMYB $21.15 —
-0.24
$156.82M — $1.40K — $21.00 — $21.15 — $156.82M — 11.07 $1.91 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$156.52M — $100.00 — $0.11 — $0.11 — $156.52M — 0 -$0.17 —
Western Capital Resources  WCRS $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
ENB Financial Corp  ENBP $27.25 —
+4.77
$155.43M — $10.00 — $27.25 — $27.25 — $155.43M — 7.26 $3.75 —
Hostelworld  HSWLF $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
SportsHero  NIROF $0.05 —
-43.44
$152.72M — $10.00K — $0.05 — $0.05 — $152.72M — 0 $0.00 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
Singamas Container  SNGSF $0.06 —
-20.1
$152.46M — $10.00K — $0.06 — $0.06 — $152.46M — 6.40 $0.01 —
Bonus BioGroup  BBIXF $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
Guangzhou R&F Properties  GZUHF $0.04 —
-10.24
$151.22M — $10.00K — $0.04 — $0.04 — $151.22M — 0 -$0.65 —
Silence Therapeutics  SLNCF $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
CNB Bancshares  CNBN $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
Marquette National  MNAT $34.15 —
-6.44
$149.82M — $101.00 — $34.15 — $34.15 — $149.82M — 11.27 $3.03 —
American Riviera Bancorp  ARBV $25.90 —
0
$148.93M — $300.00 — $25.90 — $25.90 — $148.93M — 10.48 $2.47 —
Born  BRRN $0.33 —
+83.33
$148.50M — $1.59K — $0.33 — $0.33 — $148.50M — 0 $0.00 —
Audinate  AUDGF $1.75 —
0
$147.57M — $150.00 — $1.75 — $1.75 — $147.57M — 0 -$0.13 —
Ferrellgas Partners, L.P  FGPR $23.90 —
+0.63
$147.17M — $19.00 — $23.90 — $23.90 — $147.17M — 0 -$17.57 —
CareRx  CHHHF $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
Times China  TMPPF $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Tri-County Financial  TYFG $61.19 —
+0.31
$145.54M — $100.00 — $61.19 — $61.19 — $145.54M — 9.45 $6.47 —
Mountain Commerce Bancorp  MCBI $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
Mersana Therapeutics  MRSN $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Carbios SAS  COOSF $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.67 —
Farmers & Merchants Bancshares, Inc.  FMBN $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
Source Energy Services  SCEYF $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
Television Broadcasts Limited  TVBCY $0.62 —
-4.91
$144.31M — $12.00 — $0.62 — $0.62 — $144.31M — 20.60 $0.03 —
Enwell Energy  RGPMF $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
EcoSynthetix  ECSNF $2.44 —
0
$143.59M — $984.00 — $2.44 — $2.44 — $143.59M — 0 -$0.01 —
Genesis Land Development  GNLAF $2.55 —
+2.41
$143.52M — $2.30K — $2.55 — $2.55 — $143.52M — 6.07 $0.42 —
ArcelorMittal South Africa  ARCXF $0.11 —
+94.04
$142.85M — $200.00 — $0.11 — $0.11 — $142.85M — 0 -$0.16 —
Primary Bank  PRMY $29.50 —
0
$142.45M — $1.80K — $29.50 — $29.50 — $142.45M — 12.29 $2.40 —
Balyo SA  BYYLF $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
Molecular Partners AG  MOLN $3.75 —
-8.53
$140.67M — $5.30K — $3.75 — $3.95 — $140.67M — 0 -$1.96 —
American Fusion  RNWF $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
Goldmoney  XAUMF $11.29 —
+0.13
$140.29M — $2.00 — $11.29 — $11.29 — $140.29M — 4.70 $2.40 —
BICO Group AB (publ)  CLLKF $1.98 —
+4.1
$139.74M — $200.00 — $1.98 — $1.98 — $139.74M — 0 -$2.23 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
Calvin B. Taylor Bankshares  TYCB $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
AirBoss of America  ABSSF $5.10 —
-3.41
$138.55M — $5.60K — $4.99 — $5.11 — $138.55M — 0 -$0.22 —
Dimeco  DIMC $54.25 —
+2.24
$137.98M — $1.47K — $54.25 — $54.25 — $137.98M — 7.60 $7.13 —
Senzime AB (publ)  SNZZF $0.70 —
+46.28
$137.85M — $25.00K — $0.70 — $0.70 — $137.85M — 0 -$0.09 —
FFD Financial  FFDF $47.49 —
+0.51
$137.66M — $100.00 — $47.49 — $47.49 — $137.66M — 11.12 $4.27 —
China MeiDong Auto  CMEIF $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
Oceanic Iron Ore  FEOVF $0.53 —
-12.02
$137.58M — $1.00K — $0.53 — $0.53 — $137.58M — 0 -$0.53 —
Vantage Drilling  VTDRF $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.63 —
Yellow Pages  YLWDF $9.49 —
0
$134.81M — $1.00K — $9.49 — $9.49 — $134.81M — 10.42 $0.91 —
Mayne Pharma  MAYNF $1.65 —
+3.12
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.74 —
Southern Michigan Bancorp  SOMC $29.69 —
0
$133.81M — $746.00 — $29.01 — $29.69 — $133.81M — 9.60 $3.09 —
accesso Technology  LOQPF $4.13 —
+18
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
BEO Bancorp  BEOB $109.70 —
+0.18
$133.47M — $3.00 — $109.70 — $109.70 — $133.47M — 8.30 $13.21 —
White River Bancshares Co  WRIV $54.00 —
0
$131.58M — $6.00K — $54.00 — $54.05 — $131.58M — 9.09 $5.94 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency