結果ページ99 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
  • {{country.name}}
全取引所
  • {{item.name}}
全てのセクター
  • {{item.name}}
全ての業種
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Rail and Resources Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
Victoria Victoria VCCTF US $0.74 —
0
$86.15M — $200.00 — $0.61 — $0.61 — $86.15M — 0 -$3.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
0
$85.66M — $0.00 — $0.00 — $0.00 — $85.66M — 0 $0.00 —
Alaska Power & Telephone Alaska Power & Telephone APTL US $92.00 —
+2.22
$85.49M — $200.00 — $90.50 — $95.00 — $85.49M — 8.96 $10.27 —
HLS Therapeutics HLS Therapeutics HLTRF US $2.75 —
0
$85.07M — $100.00 — $2.82 — $2.82 — $85.07M — 0 -$0.27 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Hofseth BioCare Hofseth BioCare HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
JW (Cayman) Therapeutics JW (Cayman) Therapeutics JWCTF US $0.20 —
0
$84.28M — $55.50K — $0.34 — $0.36 — $84.28M — 0 -$0.12 —
us InsCorp IBTN US $28.25 —
0
$84.02M — $4.00 — $28.25 — $28.25 — $84.02M — 18.10 $1.56 —
us Keweenaw Land Association KEWL US $74.40 —
+1.36
$83.80M — $200.00 — $75.50 — $75.50 — $83.80M — 0.85 $87.33 —
Thinkific Labs Thinkific Labs THNCF US $1.24 —
0
$83.50M — $3.00K — $1.50 — $1.50 — $83.50M — 0 -$0.01 —
Citizens National Citizens National CZNL US $85.00 —
0
$83.04M — $96.00 — $85.36 — $85.36 — $83.04M — 14.55 $5.84 —
Janus Electric Janus Electric GDYMF US $0.45 —
0
$82.90M — $1.00K — $0.45 — $0.45 — $82.90M — 0 -$0.05 —
Nuvera Communications Nuvera Communications NUVR US $15.79 —
-1.07
$82.80M — $400.00 — $15.56 — $15.97 — $82.80M — 78.95 $0.20 —
VietNam VietNam VNMHF US $4.50 —
0
$82.79M — $100.00 — $4.85 — $4.85 — $82.79M — 28.12 $0.16 —
Fairwood Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
J.W. Mays J.W. Mays MAYS US $40.95 —
+3.57
$82.55M — $507.00 — $40.95 — $40.95 — $82.55M — 0 -$0.57 —
us Western Energy Services WEEEF US $2.43 —
0
$82.26M — $900.00 — $2.43 — $2.43 — $82.26M — 0 -$0.55 —
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.93 $1.94 —
Tefron Ltd. Tefron Ltd. TFRFF US $6.43 —
0
$82.04M — $400.00 — $6.43 — $6.43 — $82.04M — 0 -$0.07 —
us First Bancshares FBSI US $34.00 —
0
$82.03M — $200.00 — $34.00 — $34.00 — $82.03M — 9.85 $3.45 —
Raffles Education Limited Raffles Education Limited RFLFF US $0.04 —
-10
$81.88M — $1.00K — $0.04 — $0.04 — $81.88M — 0 -$0.01 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.21 —
Canterbury Park Canterbury Park CPHC US $15.76 —
+0.55
$81.70M — $554.00 — $15.68 — $15.77 — $81.70M — 525.37 $0.03 —
us Paxman PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Austin Engineering Austin Engineering AUSTF US $0.13 —
0
$81.00M — $15.00K — $0.13 — $0.13 — $81.00M — 13.00 $0.01 —
us QDM QDMI US $9.38 —
-4.01
$80.99M — $2.00K — $8.60 — $9.42 — $80.99M — 9.47 $0.99 —
Pirate Gold Pirate Gold SICNF US $0.16 —
0
$80.93M — $0.00 — $0.00 — $0.00 — $80.93M — 0 $0.00 —
us Tian An Medicare Limited COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Century Financial Century Financial CYFL US $48.99 —
0
$80.82M — $300.00 — $48.50 — $48.99 — $80.82M — 8.71 $5.62 —
Goal Acquisitions Corp. Goal Acquisitions Corp. PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
SportsHero SportsHero NIROF US $0.09 —
0
$80.48M — $10.00K — $0.05 — $0.05 — $80.48M — 0 $0.00 —
us SVB & T SVBT US $72.70 —
0
$80.20M — $233.00 — $72.69 — $72.75 — $80.20M — 7.59 $9.57 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.80 —
+14.19
$79.93M — $1.80K — $0.70 — $0.70 — $79.93M — 0.68 $1.17 —
KP Tissue KP Tissue KPTSF US $7.95 —
0
$79.76M — $400.00 — $7.93 — $7.97 — $79.76M — 12.61 $0.63 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
Lepanto Consolidated Mining Lepanto Consolidated Mining LECBF US $0.00 —
0
$79.65M — $145.00K — $0.00 — $0.00 — $79.65M — 0 $0.00 —
us True North Commercial REIT TUERF US $5.52 —
0
$79.52M — $100.00 — $5.52 — $5.52 — $79.52M — 0 -$1.23 —
us Lead Innovation Corporation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
First Bankers Trustshares First Bankers Trustshares FBTT US $26.47 —
0
$79.31M — $400.00 — $26.00 — $26.50 — $79.31M — 10.54 $2.51 —
Benguet Benguet BGUUF US $0.11 —
0
$78.74M — $10.00K — $0.07 — $0.07 — $78.74M — 3.66 $0.03 —
Asiamet Resources Asiamet Resources KMGLF US $0.02 —
0
$78.16M — $250.00K — $0.02 — $0.02 — $78.16M — 0 $0.00 —
Blackboxstocks Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
EML Payments EML Payments EMCHF US $0.20 —
0
$77.94M — $6.00K — $0.60 — $0.60 — $77.94M — 0 -$0.03 —
First Resource Bancorp First Resource Bancorp FRSB US $25.89 —
0
$77.89M — $569.00 — $25.60 — $25.89 — $77.89M — 7.91 $3.27 —
Africa Energy Africa Energy HPMCF US $0.15 —
0
$77.87M — $4.00K — $0.15 — $0.15 — $77.87M — 0 -$0.01 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.45 —
0
$77.78M — $1.93K — $15.50 — $15.55 — $77.78M — 8.30 $1.86 —
us River Valley Community Bancorp RVCB US $24.50 —
0
$76.87M — $6.96K — $24.50 — $25.15 — $76.87M — 17.88 $1.37 —
us Graphex GRFXF US $0.00 —
-40
$76.61M — $50.00K — $0.05 — $0.05 — $76.61M — 0 -$0.07 —
us Westbury Bancorp, Inc. WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.32 $5.53 —
Western Bulk Chartering Western Bulk Chartering WSSTF US $2.34 —
0
$76.58M — $2.34K — $2.37 — $2.37 — $76.58M — 117.00 $0.02 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $57.50 —
+2.59
$76.49M — $1.48K — $56.99 — $57.50 — $76.49M — 5.55 $10.35 —
Canna Global Acquisition Corp Canna Global Acquisition Corp CNGL US $9.05 —
0
$76.44M — $7.00 — $7.00 — $7.00 — $76.44M — 0 -$0.01 —
us Ledyard Financial LFGP US $21.90 —
-0.41
$76.32M — $1.10K — $21.20 — $21.94 — $76.32M — 11.64 $1.88 —
AURYN Mining AURYN Mining AUMC US $1.08 —
-0.92
$75.60M — $245.00 — $1.08 — $1.08 — $75.60M — 0 $0.00 —
Reitmans (Canada) Reitmans (Canada) RTMNF US $1.51 —
0
$75.51M — $100.00 — $1.51 — $1.51 — $75.51M — 0 $0.00 —
Atari Atari PONGF US $20.22 —
0
$75.28M — $8.00 — $14.00 — $14.00 — $75.28M — 0 -$1.60 —
Thumzup Media Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy Acquisition Corp. AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Global Fashion Global Fashion GLFGF US $0.33 —
0
$75.11M — $3.80K — $0.25 — $0.25 — $75.11M — 0 -$0.34 —
us Beaver Coal BVERS US $3,000.00 —
<0.01
$74.63M — $3.00 — $3,000.00 — $3,000.00 — $74.63M — 0 $0.00 —
Calidus Resources Limited Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
Home Federal Bancorp, Inc Home Federal Bancorp, Inc HFBL US $24.16 —
0
$73.22M — $96.00 — $24.16 — $25.32 — $73.22M — 11.96 $2.02 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $0.00 — $0.00 — $0.00 — $73.11M — 0 $0.00 —
EcoSynthetix EcoSynthetix ECSNF US $1.24 —
0
$72.89M — $100.00 — $1.24 — $1.24 — $72.89M — 0 -$0.02 —
Lai Sun Development Lai Sun Development LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $50.00 — $1.11 — $1.11 — $72.62M — 0 -$0.17 —
Reitmans (Canada) Reitmans (Canada) RTMAF US $1.45 —
0
$72.51M — $100.00 — $1.45 — $1.45 — $72.51M — 0 $0.00 —
Delhi Bank Delhi Bank DWNX US $21.45 —
0
$72.44M — $101.00 — $21.45 — $21.45 — $72.44M — 23.31 $0.92 —
us Mission Valley Bancorp MVLY US $21.64 —
0
$72.40M — $1.20K — $20.55 — $21.65 — $72.40M — 9.36 $2.31 —
Solitron Devices Solitron Devices SODI US $33.54 —
+2.1
$72.03M — $2.00K — $32.85 — $33.54 — $72.03M — 33.53 $1.00 —
Leatt Leatt LEAT US $11.50 —
-0.86
$71.61M — $2.43K — $11.50 — $11.60 — $71.61M — 20.17 $0.57 —
us Chino Commercial Bancorp CCBC US $18.50 —
0
$71.31M — $785.00 — $18.50 — $18.75 — $71.31M — 12.17 $1.52 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.27M — $15.00 — $0.00 — $0.00 — $71.27M — 18.51 $0.37 —
Lion Copper and Gold Corp. Lion Copper and Gold Corp. LCGMF US $4.46 —
-3.99
$71.17M — $250.95K — $0.14 — $0.18 — $71.17M — 8.25 $0.54 —
us Commencement Bancorp CBWA US $19.09 —
0
$71.07M — $100.00 — $19.09 — $19.09 — $71.07M — 9.89 $1.93 —
CITBA Financial CITBA Financial CBAF US $46.50 —
-1.06
$70.76M — $200.00 — $46.50 — $47.00 — $70.76M — 11.12 $4.18 —
Incm Opp Realty Investors Incm Opp Realty Investors IOR US $17.37 —
0
$70.63M — $131.00 — $17.37 — $17.37 — $70.63M — 19.08 $0.91 —
Vitro, S.A.B. de C.V. Vitro, S.A.B. de C.V. VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us Aton Resources ANLBF US $0.52 —
0
$70.24M — $3.00K — $0.39 — $0.39 — $70.24M — 0 -$0.07 —
Cookpad Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 13.95 $0.07 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us BBX Capital BBXIB US $5.00 —
0
$69.13M — $176.00 — $5.00 — $5.00 — $69.13M — 0 -$5.01 —
International Media International Media IMAQ US $10.10 —
+1.81
$69.05M — $161.00 — $9.92 — $10.10 — $69.05M — 0 -$0.04 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.81 —
0
$68.88M — $10.00K — $0.80 — $0.80 — $68.88M — 13.47 $0.06 —
us Hartford Creative HFUS US $2.75 —
+1.48
$68.82M — $10.00 — $2.00 — $2.00 — $68.82M — 39.28 $0.07 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $0.00 — $0.00 — $0.00 — $68.80M — 0 $0.00 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Catalyst Bancorp Catalyst Bancorp CLST US $16.95 —
-0.59
$68.37M — $584.00 — $16.95 — $16.95 — $68.37M — 30.26 $0.56 —
Forian Forian FORA US $2.17 —
0
$67.79M — $0.00 — $0.00 — $0.00 — $67.79M — 0 $0.00 —
Harford Bank Harford Bank HFBK US $44.79 —
0
$67.79M — $100.00 — $44.79 — $44.79 — $67.79M — 9.21 $4.86 —
us Pyxus PYYX US $2.75 —
0
$67.67M — $200.00 — $2.75 — $2.75 — $67.67M — 3.08 $0.89 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
Viskase Viskase ENZN US $4.71 —
0
$67.50M — $0.00 — $0.00 — $0.00 — $67.50M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Bright Scholar Education Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Agassi Sports Entertainment AASP US $5.10 —
+2
$66.79M — $2.00K — $5.10 — $5.10 — $66.79M — 0 -$1.29 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください



パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.8T
時価総額合計
$118.95B
総出来高
BTC 59.08%   •   ETH 10.86%
占有率
Select currency