パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.2T
時価総額合計
$125.06B
総出来高
BTC 57.00%   •   ETH 11.38%
占有率

結果ページ92 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Norwegian Air Shuttle ASA  NWARF $1.70 —
+5.59
$1.89B — $5.35K — $1.61 — $1.70 — $1.89B — 7.72 $0.22 —
Liaoning Port  DLPTF $0.08 —
0
$1.89B — $14.00 — $0.07 — $0.07 — $1.89B — 8.00 $0.01 —
Paradox Interactive AB (publ)  PRXXF $17.80 —
0
$1.88B — $500.00 — $18.55 — $18.55 — $1.88B — 28.25 $0.63 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Casio Computer Co.,Ltd.  CSIOY $82.05 —
+4.47
$1.87B — $1.00 — $79.56 — $79.56 — $1.87B — 36.62 $2.24 —
Nickel Industries  NICMF $0.42 —
0
$1.87B — $3.00K — $0.45 — $0.45 — $1.87B — 0 -$0.04 —
Cellcom Israel  CELJF $10.93 —
0
$1.87B — $9.00 — $12.00 — $12.00 — $1.87B — 23.25 $0.47 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Atos SE  AEXAY $10.00 —
0
$1.86B — $72.00 — $10.79 — $10.79 — $1.86B — 0 -$268.80 —
Hilan  HLTEF $81.00 —
-4.71
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.61 $3.43 —
Austal  AUTLF $4.31 —
-8.49
$1.86B — $1.10K — $4.29 — $4.30 — $1.86B — 28.73 $0.15 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Chinasoft  CFTLF $0.74 —
0
$1.85B — $6.00K — $0.75 — $0.75 — $1.85B — 24.63 $0.03 —
Beach Energy Limited  BEPTF $0.81 —
0
$1.85B — $2.00K — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.84B — $894.00 — $11.10 — $11.10 — $1.84B — 21.60 $0.50 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Hutchison Port Holdings Trust  HUPHY $4.22 —
0
$1.84B — $8.00 — $3.70 — $3.70 — $1.84B — 19.20 $0.22 —
TerraVest Industries  TRRVF $84.68 —
0
$1.84B — $1.00 — $86.28 — $86.28 — $1.84B — 30.68 $2.76 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
Empire State Realty OP, L.P.  OGCP $6.64 —
+0.76
$1.83B — $207.00 — $6.64 — $6.64 — $1.83B — 33.19 $0.20 —
Empire State Realty OP, L.P.  FISK $6.51 —
0
$1.83B — $3.95K — $6.51 — $6.51 — $1.83B — 32.54 $0.20 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $1.00 — $5.94 — $5.94 — $1.83B — 12.75 $0.48 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.59 $0.81 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Ascletis Pharma  ASCLF $1.77 —
0
$1.82B — $500.00 — $1.20 — $1.20 — $1.82B — 0 -$0.04 —
Zimplats  ZMPLF $13.00 —
0
$1.82B — $350.00 — $11.30 — $11.30 — $1.82B — 34.21 $0.38 —
Tokuyama  TKYMY $11.95 —
0
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.27 $1.06 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
Federal Agricultural Mortgage Corporation  AGM-A $130.48 —
0
$1.81B — $158.00 — $130.48 — $130.48 — $1.81B — 7.43 $17.55 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.81B — $140.00 — $1.84 — $1.85 — $1.81B — 0 -$0.18 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.83 —
Ameren Illinois Company  AILIN $70.69 —
-2.16
$1.80B — $299.00 — $70.69 — $70.69 — $1.80B — 4.05 $17.45 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.48 $3.67 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 35.61 $0.22 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 27.45 $0.24 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.20 —
LANXESS Aktiengesellschaft  LNXSY $4.00 —
+0.25
$1.77B — $100.00 — $3.81 — $3.81 — $1.77B — 0 -$0.65 —
Currys plc  DSITF $1.68 —
0
$1.77B — $7.00K — $1.68 — $1.68 — $1.77B — 14.00 $0.12 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.40 $1.35 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Nippon Shinyaku  NPPNY $5.74 —
0
$1.76B — $4.00K — $5.62 — $5.62 — $1.76B — 7.55 $0.76 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Elekta AB (publ)  EKTAF $4.48 —
0
$1.74B — $800.00 — $5.05 — $5.05 — $1.74B — 56.00 $0.08 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Ameren Illinois Company  AILIH $67.99 —
0
$1.73B — $235.00 — $67.25 — $67.25 — $1.73B — 3.89 $17.45 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.73B — $128.00 — $3.65 — $3.65 — $1.73B — 12.25 $0.24 —
Perenti  AUSDF $1.83 —
0
$1.72B — $100.00 — $1.35 — $1.35 — $1.72B — 22.87 $0.08 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.74 $7.39 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.29 $0.72 —
Pacific Basin Shipping Limited  PCFBY $6.18 —
0
$1.71B — $800.00 — $6.18 — $6.30 — $1.71B — 16.26 $0.38 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Meliá Hotels  SMIZF $7.60 —
0
$1.70B — $4.06K — $7.60 — $7.60 — $1.70B — 8.35 $0.91 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
ERAMET  ERMAF $58.50 —
0
$1.70B — $1.75K — $57.30 — $57.30 — $1.70B — 0 -$3.88 —
Harmonic Drive Systems  HSYDF $17.92 —
-0.95
$1.70B — $500.00 — $16.20 — $16.55 — $1.70B — 57.80 $0.31 —
Ameren Illinois Company PFD 4%  AILLP $66.50 —
0
$1.70B — $100.00 — $66.50 — $66.50 — $1.70B — 5.97 $11.14 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
NGL Energy Partners LP  NGL-PC $24.00 —
+0.36
$1.70B — $4.55K — $23.89 — $24.00 — $1.70B — 0 -$2.22 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
KOSÉ  KSRYY $5.93 —
0
$1.69B — $210.00 — $5.93 — $5.93 — $1.69B — 84.71 $0.07 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $1.00 — $14.44 — $14.44 — $1.66B — 7.29 $2.04 —
ERAMET  ERMAY $5.80 —
0
$1.66B — $8.00 — $6.16 — $6.16 — $1.66B — 0 -$0.39 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $724.00 — $18.65 — $18.65 — $1.65B — 0 -$3.24 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Teijin  TINLY $8.52 —
+4.54
$1.64B — $1.61K — $8.10 — $8.10 — $1.64B — 0 -$2.54 —
AB Electrolux (publ)  ELUXY $12.12 —
0
$1.64B — $37.00 — $11.94 — $11.94 — $1.64B — 28.18 $0.43 —
TGS ASA  TGSNF $8.34 —
-15.5
$1.64B — $200.00 — $9.58 — $9.58 — $1.64B — 27.80 $0.30 —
Wacoal  WACLY $165.44 —
+2.12
$1.63B — $1.00K — $162.00 — $162.00 — $1.63B — 24.32 $6.80 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.89 $7.40 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.58 $0.08 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$1.62B — $100.00 — $133.94 — $133.94 — $1.62B — 21.60 $6.20 —
The Gabelli Dividend & Income Trust  GDV-PH $22.97 —
+0.14
$1.62B — $359.00 — $22.92 — $22.97 — $1.62B — 3.78 $6.07 —
Orora  ORRAF $1.30 —
0
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 43.33 $0.03 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.62B — $100.00 — $7.96 — $7.96 — $1.62B — 0 -$1.73 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Russel Metals  RUSMF $28.84 —
0
$1.61B — $185.00 — $27.80 — $27.92 — $1.61B — 13.93 $2.07 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.24 $2.71 —
Ipsos SA  IPSOF $35.99 —
0
$1.59B — $100.00 — $65.11 — $65.11 — $1.59B — 7.60 $4.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀