Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
時価総額合計
$97.77B
総出来高
BTC 61.32%   •   ETH 6.75%
占有率

結果ページ92 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Mainfreight  MFGHF $39.5 —
+10.58
$3.98B — $1 — $35.72 — $35.72 — $3.98B — 34.34 $1.15 —
Central Bancompany  CBCYB $900 —
+12.64
$3.98B — $1 — $900 — $900 — $3.98B — 15.38 $58.5 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-8.73
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Enagás  ENGGF $14.45 —
+12.54
$3.97B — $200 — $12.84 — $12.84 — $3.97B — 0 -$1.29 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
+38.05
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Odakyu Electric Railway  ODERF $10.28 —
-0.48
$3.94B — $100 — $10.33 — $10.33 — $3.94B — 5.61 $1.83 —
China National Building Material Company  CBUMY $25.97 —
+6.39
$3.92B — $100 — $24.41 — $24.41 — $3.92B — 13.52 $1.92 —
Xinyi Glass  XYIGF $0.9 —
-11.97
$3.91B — $16.2K — $1.02 — $1.02 — $3.91B — 8.97 $0.1 —
Axiata Group Berhad  AXXTF $0.39 —
-13.58
$3.89B — $1K — $0.45 — $0.45 — $3.89B — 19.35 $0.02 —
Shurgard Self Storage  SSSAF $36.65 —
-4.81
$3.89B — $600 — $39.94 — $40.25 — $3.89B — 7.89 $4.64 —
Liberty Global Ltd.  LBTYB $10.5 —
+1.84
$3.88B — $1.4K — $10.5 — $10.99 — $3.88B — 2.17 $4.82 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.36 —
+19
$3.88B — $1.87K — $4.5 — $4.5 — $3.88B — 38.25 $0.14 —
Abengoa, S.A.  AGOAF $0.0001 —
-99
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
-100
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Xinyi Glass Holdings Limited  XYIGY $17.17 —
-4.05
$3.87B — $600 — $17.58 — $17.89 — $3.87B — 8.41 $2.04 —
RS  EENEF $8.16 —
-15.56
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Mazda Motor  MZDAF $5.8 —
+1.75
$3.86B — $100 — $5.8 — $5.8 — $3.86B — 3.94 $1.47 —
Huhtamäki Oyj  HOYFF $35.26 —
0
$3.86B — $100 — $35.26 — $35.26 — $3.86B — 14.69 $2.4 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Kuraray  KURRF $11.9 —
-19.63
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Aspen Pharmacare Holdings Limited  APNHY $8.46 —
+0.12
$3.85B — $1.49K — $8.45 — $8.45 — $3.85B — 15.96 $0.53 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Clariant AG  CLZNY $11.69 —
+17.96
$3.84B — $201 — $9.9 — $9.91 — $3.84B — 12.98 $0.9 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The a2 Milk Company  ACOPF $5.14 —
+0.69
$3.81B — $4.01K — $5.1 — $5.1 — $3.81B — 36.67 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.55 —
-7.47
$3.81B — $3 — $23.29 — $23.29 — $3.81B — 7.38 $2.92 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
-16.03
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
CTF Services  NWSGY $9.51 —
+4.74
$3.8B — $150 — $9.08 — $9.08 — $3.8B — 12.85 $0.74 —
Solvay SA  SVYSF $35 —
+1.6
$3.79B — $100 — $35 — $35 — $3.79B — 14.76 $2.37 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.79B — $100 — $81.7 — $81.7 — $3.79B — 15.33 $5.86 —
Jet2  DRTGF $17.6 —
+2.83
$3.78B — $300 — $17.11 — $17.11 — $3.78B — 6.26 $2.81 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.77B — $100 — $11.5 — $11.5 — $3.77B — 14.93 $0.77 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Marui  MAURY $41.68 —
+1.02
$3.77B — $600 — $41.01 — $41.26 — $3.77B — 21.48 $1.94 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
+10.25
$3.76B — $1 — $18.15 — $18.15 — $3.76B — 3.31 $6.03 —
DFI Retail  DFIHY $12.29 —
+4.06
$3.76B — $14 — $12.29 — $12.29 — $3.76B — 0 -$0.91 —
Kuraray Co., Ltd.  KURRY $33.13 —
-8.68
$3.75B — $306 — $36.28 — $36.4 — $3.75B — 16.40 $2.02 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
ITV plc  ITVPY $10.09 —
0
$3.75B — $7.5K — $10.03 — $10.1 — $3.75B — 7.41 $1.36 —
United Internet AG  UDIRF $21.5 —
+10.26
$3.73B — $100 — $19.5 — $19.5 — $3.73B — 0 -$0.32 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
-21.29
$3.72B — $100 — $0.16 — $0.16 — $3.72B — 6.26 $0.02 —
ITV  ITVPF $0.8399 —
-17.65
$3.72B — $300 — $1.02 — $1.02 — $3.72B — 6.00 $0.14 —
AEON Mall  AMLLF $13.66 —
+13.93
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
JCDecaux SE  JCDXF $15.45 —
0
$3.66B — $1.5K — $15.45 — $15.45 — $3.66B — 11.27 $1.37 —
Home Product Center Public Company  HPCRF $0.2999 —
+17.65
$3.66B — $2.5K — $0.26 — $0.26 — $3.66B — 30.00 $0.01 —
SATS  SPASF $2.45 —
-21.73
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
SBM Offshore  SBFFF $21.15 —
+16.85
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Kurita Water Industries  KTWIF $32.38 —
+9.58
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.52 $1.96 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Nexans  NXPRF $83.1 —
-24.28
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.87 $7 —
Kurita Water Industries  KTWIY $64.52 —
-0.69
$3.63B — $1.7K — $64.52 — $64.7 — $3.63B — 16.45 $3.92 —
TUI AG  TUIFF $7 —
0
$3.63B — $600 — $7 — $7 — $3.63B — 5.83 $1.2 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.62B — $100 — $71.9 — $71.9 — $3.62B — 13.12 $5.48 —
China Literature  CHLLF $3.53 —
+18.98
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Alfa S.A.B. de C.V  ALFFF $0.65 —
0
$3.61B — $1K — $0.65 — $0.65 — $3.61B — 0 -$0.01 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Krungthai Card Public Company  KGTHY $12.6 —
0
$3.6B — $125 — $12.6 — $12.6 — $3.6B — 14.65 $0.86 —
Santen Pharmaceutical  SNPHF $10.53 —
-16.69
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
-4.33
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Azimut Holding S.p.A  AZIHF $24.61 —
-11.67
$3.59B — $461 — $27.86 — $27.86 — $3.59B — 5.44 $4.52 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
UOL  UOLGF $3.94 —
-14.35
$3.57B — $100 — $4.17 — $4.17 — $3.57B — 12.31 $0.32 —
Mitsubishi Motors  MMTOF $2.53 —
0
$3.56B — $825 — $2.53 — $2.53 — $3.56B — 6.32 $0.4 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Munters Group AB (publ)  MMNNF $19.49 —
-0.56
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.09 $0.54 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
ROHM  ROHCF $9.2 —
+2.11
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Kakaku.com  KKKUF $15.15 —
+1.81
$3.55B — $137 — $14.88 — $14.88 — $3.55B — 21.04 $0.72 —
Inchcape  IHCPF $9.16 —
-16.75
$3.54B — $100 — $11 — $11 — $3.54B — 10.52 $0.87 —
Glanbia  GLAPY $63.35 —
+14.83
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
Ibiden Co.,Ltd  IBIDF $25.34 —
-9.5
$3.54B — $100 — $28 — $28 — $3.54B — 17.59 $1.44 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
+20.55
$3.54B — $5K — $7.3 — $7.3 — $3.54B — 13.75 $0.64 —
Lion  LIOPF $9.13 —
-10.75
$3.53B — $9 — $10.23 — $10.23 — $3.53B — 17.22 $0.53 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
The Bank of East Asia  BKEAF $1.23 —
+0.82
$3.52B — $1.65K — $1.22 — $1.22 — $3.52B — 6.15 $0.2 —
SBM Offshore N.V.  SBFFY $20.35 —
-10.94
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
Tohoku Electric Power Company, Incorporated  TEPCY $7 —
0
$3.5B — $640 — $7 — $7 — $3.5B — 3.18 $2.2 —
PUMA SE  PMMAF $23.35 —
+8.1
$3.5B — $500 — $21.6 — $21.6 — $3.5B — 10.96 $2.13 —
Aurizon  QRNNF $1.78 —
-8.97
$3.49B — $3K — $1.95 — $1.95 — $3.49B — 12.67 $0.14 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.49B — $100 — $1.27 — $1.27 — $3.49B — 9.07 $0.14 —
MediPal  MAHLY $16.13 —
-2.24
$3.48B — $503 — $16.5 — $16.5 — $3.48B — 9.77 $1.65 —
MediPal  MEPDF $14.8 —
-29.73
$3.48B — $2.4K — $15.52 — $15.52 — $3.48B — 8.96 $1.65 —
Koito Manufacturing  KOTMY $11.84 —
+2.96
$3.47B — $5K — $11.5 — $11.5 — $3.47B — 15.17 $0.78 —
Zhongsheng Group Holdings Limited  ZSHGY $13.81 —
+1.25
$3.46B — $870 — $13.64 — $14.15 — $3.46B — 7.54 $1.83 —
NGK Insulators  NGKIF $10.97 —
+0.18
$3.46B — $18 — $10.95 — $10.95 — $3.46B — 9.79 $1.12 —
ORIX JREIT  ORXJF $1,245 —
-14.14
$3.46B — $325 — $1,450 — $1,450 — $3.46B — 21.36 $58.27 —
dormakaba Holding AG  DRMKY $14.3 —
-3.05
$3.45B — $100 — $14.75 — $14.75 — $3.45B — 36.66 $0.39 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください