結果ページ43 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liberty Broadband Corporation 8L8C.F | €26.60 30.71 USD |
0
|
€3.82B 4.41B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.34 -16.5 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 15.31 | €6.73 7.77 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.91 | €7.16 8.27 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.00 17.32 USD |
+4.9
|
€3.81B 4.4B USD | €265.00 305.9 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.81B 4.4B USD | 18.29 | €0.82 0.95 USD | ||
| Hoshizaki Corporation HS0.F | €27.40 31.63 USD |
-1.44
|
€3.80B 4.39B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.80B 4.39B USD | 18.76 | €1.46 1.69 USD | ||
| CyberAgent, Inc. CL2.F | €7.50 8.66 USD |
-3.85
|
€3.80B 4.39B USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.39B USD | 17.04 | €0.44 0.51 USD | ||
| Air Canada ADH2.F | €13.20 15.24 USD |
-0.38
|
€3.79B 4.37B USD | €6.33K 7.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.79B 4.37B USD | 8.74 | €1.51 1.74 USD | ||
| Pampa Energía S.A. 9PAA.F | €70.50 81.38 USD |
+1.44
|
€3.79B 4.37B USD | €150.00 173.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 30.47 USD |
0
|
€3.79B 4.37B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.79B 4.37B USD | 0 | -€14.34 -16.5 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 20.89 USD |
-1.09
|
€3.78B 4.37B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.78B 4.37B USD | 22.62 | €0.80 0.92 USD | ||
| SATS Ltd. W1J.F | €2.56 2.96 USD |
+1.59
|
€3.78B 4.36B USD | €20.00K 23.09K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.29 USD |
-6.53
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.73 3.15 USD |
+0.37
|
€3.78B 4.36B USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
| Franklin Electric Co., Inc. FE4.F | €85.50 98.7 USD |
+1.79
|
€3.78B 4.36B USD | €9.00 10.39 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.78B 4.36B USD | 29.68 | €2.88 3.32 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 33.42 USD |
0
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
-5.95
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.84 | €2.59 2.99 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.41 USD |
-0.56
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
-0.78
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| Northland Power Inc. 1NR.F | €14.38 16.6 USD |
+2.97
|
€3.76B 4.34B USD | €10.00 11.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €3.76B 4.34B USD | 0 | -€0.35 -0.4 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
+1.69
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| HASEKO Corporation HS6.F | €14.20 16.39 USD |
+1.43
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.79 | €1.11 1.28 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.00 99.27 USD |
-0.58
|
€3.76B 4.34B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
| Resideo Technologies, Inc. 3RT.F | €24.80 28.63 USD |
-3.13
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
| Aperam S.A. 7AA.F | €51.90 59.91 USD |
+1.47
|
€3.75B 4.33B USD | €33.00 38.09 USD | €51.30 59.22 USD | €51.90 59.91 USD | €3.75B 4.33B USD | 126.58 | €0.41 0.47 USD | ||
| Nexi S.p.A. N0X0.F | €3.20 3.69 USD |
+2.56
|
€3.75B 4.33B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.20 3.69 USD | €3.75B 4.33B USD | 0 | -€2.81 -3.2 USD | ||
| Trex Company, Inc. TRR.F | €36.09 41.66 USD |
-0.47
|
€3.75B 4.33B USD | €8.00 9.23 USD | €36.09 41.66 USD | €36.09 41.66 USD | €3.75B 4.33B USD | 23.13 | €1.56 1.8 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
0
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 13.13 | €5.14 5.93 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
-6.51
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.80 42.48 USD |
-0.54
|
€3.74B 4.32B USD | €300.00 346.3 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.74B 4.32B USD | 21.39 | €1.72 1.99 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.40 20.09 USD |
+1.16
|
€3.74B 4.32B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.74B 4.32B USD | 11.08 | €1.57 1.81 USD | ||
| Plus500 Ltd. P55.F | €53.80 62.1 USD |
+0.65
|
€3.74B 4.32B USD | €228.00 263.19 USD | €53.05 61.24 USD | €53.80 62.1 USD | €3.74B 4.32B USD | 16.35 | €3.29 3.8 USD | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| Frasers Group Plc ZVX.F | €8.65 9.98 USD |
+5.49
|
€3.72B 4.3B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.72B 4.3B USD | 7.52 | €1.15 1.33 USD | ||
| CSW Industrials, Inc. UCI.F | €228.00 263.19 USD |
0
|
€3.72B 4.3B USD | €7.00 8.08 USD | €228.00 263.19 USD | €228.00 263.19 USD | €3.72B 4.3B USD | 39.24 | €5.81 6.71 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
0
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 10.96 | €4.47 5.16 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.48 1.7 USD |
+1.37
|
€3.72B 4.29B USD | €50.00 57.72 USD | €1.48 1.7 USD | €1.48 1.7 USD | €3.72B 4.29B USD | 13.40 | €0.11 0.13 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.89 2.18 USD |
+1.83
|
€3.71B 4.29B USD | €1.05K 1.21K USD | €1.88 2.17 USD | €1.89 2.18 USD | €3.71B 4.29B USD | 18.92 | €0.10 0.12 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.80 36.71 USD |
+1.92
|
€3.71B 4.28B USD | €680.00 784.95 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.71B 4.28B USD | 41.84 | €0.76 0.88 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €5.25K 6.06K USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
+0.65
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| TIS Inc. 4HO.F | €17.60 20.32 USD |
-4.35
|
€3.69B 4.26B USD | €117.00 135.06 USD | €17.30 19.97 USD | €17.60 20.32 USD | €3.69B 4.26B USD | 15.85 | €1.11 1.28 USD | ||
| JTEKT Corporation 6JK.F | €11.60 13.39 USD |
+2.65
|
€3.69B 4.26B USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| Aperam S.A. 7AAN.F | €51.00 58.87 USD |
+0.99
|
€3.69B 4.26B USD | €25.00 28.86 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| FLSmidth & Co. A/S F6O1.F | €68.20 78.73 USD |
-1.94
|
€3.69B 4.25B USD | €7.00 8.08 USD | €68.20 78.73 USD | €68.20 78.73 USD | €3.69B 4.25B USD | 20.41 | €3.34 3.86 USD | ||
| Asseco Poland S.A. SFB1.F | €45.77 52.83 USD |
-0.17
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.95 51.89 USD | €45.77 52.83 USD | €3.68B 4.25B USD | 20.16 | €2.27 2.62 USD | ||
| Enova International, Inc. 27E.F | €148.00 170.84 USD |
+2.07
|
€3.68B 4.25B USD | €38.00 43.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.68B 4.25B USD | 13.87 | €10.67 12.32 USD | ||
| Cmb.Tech NV OCW.F | €12.64 14.59 USD |
+0.16
|
€3.68B 4.25B USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €3.68B 4.25B USD | 8.37 | €1.51 1.74 USD | ||
| Covista Inc. DVY.F | €108.10 124.78 USD |
-0.18
|
€3.68B 4.25B USD | €5.00 5.77 USD | €108.10 124.78 USD | €108.10 124.78 USD | €3.68B 4.25B USD | 18.10 | €5.97 6.89 USD | ||
| Cabot Corporation CBT.F | €71.25 82.25 USD |
-0.28
|
€3.68B 4.25B USD | €127.00 146.6 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.68B 4.25B USD | 15.48 | €4.60 5.31 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| Iveco Group N.V. R3D.F | €13.80 15.93 USD |
+0.44
|
€3.68B 4.24B USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
| RadNet, Inc. PQIA.F | €46.69 53.9 USD |
+0.09
|
€3.67B 4.24B USD | €70.00 80.8 USD | €46.69 53.9 USD | €46.69 53.9 USD | €3.67B 4.24B USD | 0 | -€0.15 -0.1 USD | ||
| Rightmove plc 3JDA.F | €4.93 5.69 USD |
+0.96
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €4.93 5.69 USD | €4.93 5.69 USD | €3.67B 4.24B USD | 15.39 | €0.32 0.37 USD | ||
| Twist Bioscience Corporation 0ME.F | €58.90 67.99 USD |
-3.35
|
€3.67B 4.23B USD | €130.00 150.06 USD | €58.84 67.92 USD | €58.90 67.99 USD | €3.67B 4.23B USD | 0 | -€1.15 -1.3 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.51 1.74 USD |
-1.95
|
€3.66B 4.23B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.52 1.75 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €20.80 24.01 USD |
-2.8
|
€3.66B 4.23B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.66B 4.23B USD | 11.81 | €1.76 2.03 USD | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| Rubis BYNN.F | €35.54 41.03 USD |
+0.91
|
€3.65B 4.22B USD | €200.00 230.87 USD | €35.28 40.72 USD | €35.54 41.03 USD | €3.65B 4.22B USD | 11.92 | €2.98 3.44 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.08 2.4 USD |
-3.79
|
€3.65B 4.21B USD | €295.00 340.53 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.65B 4.21B USD | 4.83 | €0.43 0.5 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.79 0.91 USD |
+1.94
|
€3.64B 4.2B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.64B 4.2B USD | 7.90 | €0.10 0.12 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €38.47 44.41 USD |
-3.82
|
€3.64B 4.2B USD | €25.00 28.86 USD | €38.47 44.41 USD | €38.47 44.41 USD | €3.64B 4.2B USD | 427.44 | €0.09 0.1 USD | ||
| Sacyr, S.A. VHM.F | €4.47 5.16 USD |
+0.13
|
€3.64B 4.2B USD | €60.00 69.26 USD | €4.47 5.16 USD | €4.47 5.16 USD | €3.64B 4.2B USD | 37.28 | €0.12 0.14 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.40 13.16 USD |
-1.72
|
€3.64B 4.2B USD | €175.00 202.01 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.64B 4.2B USD | 35.62 | €0.32 0.37 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.25 USD |
+0.37
|
€3.64B 4.2B USD | €68.02K 78.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.64B 4.2B USD | 36.03 | €0.03 0.03 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.50 12.12 USD |
-8.7
|
€3.63B 4.2B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.63B 4.2B USD | 5.12 | €2.05 2.37 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.50 20.2 USD |
-1.13
|
€3.63B 4.19B USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.63B 4.19B USD | 11.43 | €1.53 1.77 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.32 USD |
+2.86
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.60 73.42 USD |
+0.32
|
€3.63B 4.19B USD | €0.00 0 USD | €63.46 73.25 USD | €63.62 73.44 USD | €3.63B 4.19B USD | 54.35 | €1.17 1.35 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.76 4.34 USD |
-1.62
|
€3.63B 4.19B USD | €4.00K 4.62K USD | €3.72 4.3 USD | €3.76 4.34 USD | €3.63B 4.19B USD | 0 | -€1.53 -1.7 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
+1.44
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| flatexDEGIRO SE FTK.F | €33.82 39.04 USD |
-0.41
|
€3.62B 4.18B USD | €260.00 300.13 USD | €33.82 39.04 USD | €33.96 39.2 USD | €3.62B 4.18B USD | 27.95 | €1.21 1.4 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 16.85 USD |
-2.01
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €48.30 55.75 USD |
+0.33
|
€3.61B 4.17B USD | €10.00 11.54 USD | €48.30 55.75 USD | €48.30 55.75 USD | €3.61B 4.17B USD | 15.33 | €3.15 3.64 USD | ||
| GS Yuasa Corporation G9Y.F | €36.00 41.56 USD |
+3.45
|
€3.61B 4.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.61B 4.17B USD | 21.17 | €1.70 1.96 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.14 72.88 USD |
-1.62
|
€3.61B 4.16B USD | €31.00 35.78 USD | €63.12 72.86 USD | €63.14 72.88 USD | €3.61B 4.16B USD | 52.61 | €1.20 1.39 USD | ||
| Lemonade, Inc. LE0.F | €46.83 54.06 USD |
+6.63
|
€3.60B 4.15B USD | €20.00 23.09 USD | €45.18 52.15 USD | €46.83 54.06 USD | €3.60B 4.15B USD | 0 | -€1.55 -1.7 USD | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Tanger Inc. T6O.F | €31.24 36.06 USD |
+2.09
|
€3.59B 4.14B USD | €33.00 38.09 USD | €31.24 36.06 USD | €31.24 36.06 USD | €3.59B 4.14B USD | 33.95 | €0.92 1.06 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.50 14.43 USD |
0
|
€3.58B 4.14B USD | €184.00 212.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.58B 4.14B USD | 0 | -€0.34 -0.3 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.90 19.51 USD |
+0.06
|
€3.58B 4.14B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.14B USD | 10.76 | €1.57 1.81 USD | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| AZZ Inc. AI7.F | €119.00 137.37 USD |
+0.85
|
€3.57B 4.12B USD | €38.00 43.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.57B 4.12B USD | 13.06 | €9.11 10.52 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| Oji Holdings Corporation OJI.F | €4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
-3.42
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| Mattel, Inc. MTT.F | €12.26 14.15 USD |
-0.73
|
€3.56B 4.11B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.26 14.15 USD | €3.56B 4.11B USD | 9.08 | €1.35 1.56 USD | ||
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.80 20.55 USD |
+2.3
|
€3.56B 4.11B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.56B 4.11B USD | 31.78 | €0.56 0.65 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
+3.97
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.09 | €0.20 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||