結果ページ45 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wendel WIS.F | €83.05 95.87 USD |
+1.9
|
€3.30B 3.81B USD | €150.00 173.15 USD | €83.05 95.87 USD | €83.05 95.87 USD | €3.30B 3.81B USD | 0 | -€4.01 -4.6 USD | ||
| Polaris Inc. PL6.F | €57.94 66.88 USD |
+2.88
|
€3.30B 3.8B USD | €20.00 23.09 USD | €57.94 66.88 USD | €57.94 66.88 USD | €3.30B 3.8B USD | 0 | -€6.80 -7.8 USD | ||
| Fielmann Group AG FIE1.F | €7.85 9.06 USD |
-0.63
|
€3.30B 3.8B USD | €208.00 240.1 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
| Korn Ferry KFY.F | €62.00 71.57 USD |
0
|
€3.29B 3.8B USD | €530.00 611.8 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.29B 3.8B USD | 14.15 | €4.38 5.06 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
0
|
€3.29B 3.8B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.46 | €0.94 1.09 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €16.05 18.53 USD |
+0.98
|
€3.29B 3.8B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €3.29B 3.8B USD | 11.14 | €1.44 1.66 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.81 USD |
+2.12
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
-5.49
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.80 30.94 USD |
+0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
| Manchester United plc MUF.F | €19.00 21.93 USD |
-1.91
|
€3.28B 3.78B USD | €74.00 85.42 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.28B 3.78B USD | 0 | -€0.12 -0.1 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.00 16.16 USD |
-0.71
|
€3.27B 3.78B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.27B 3.78B USD | 35.00 | €0.40 0.46 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.98 18.45 USD |
+0.16
|
€3.27B 3.78B USD | €0.00 0 USD | €15.98 18.45 USD | €16.10 18.58 USD | €3.27B 3.78B USD | 11.09 | €1.44 1.66 USD | ||
| Salzgitter AG SZGA.F | €6.05 6.98 USD |
-0.82
|
€3.27B 3.78B USD | €5.05K 5.83K USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.27B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 91.77 USD |
0
|
€3.27B 3.78B USD | €12.00 13.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.27B 3.78B USD | 17.70 | €4.49 5.18 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.61 USD |
0
|
€3.27B 3.77B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.77B USD | 7.59 | €0.07 0.08 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.60 124.21 USD |
-0.55
|
€3.27B 3.77B USD | €46.00 53.1 USD | €107.60 124.21 USD | €107.60 124.21 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
| Veeco Instruments Inc. VEO.F | €53.54 61.8 USD |
+2.65
|
€3.27B 3.77B USD | €140.00 161.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.27B 3.77B USD | 162.24 | €0.33 0.38 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-0.95
|
€3.27B 3.77B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 73.3 USD |
0
|
€3.26B 3.77B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.26B 3.77B USD | 24.23 | €2.62 3.02 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.54 75.66 USD |
+0.52
|
€3.26B 3.77B USD | €214.00 247.03 USD | €65.54 75.66 USD | €65.54 75.66 USD | €3.26B 3.77B USD | 7.45 | €8.79 10.15 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.48 75.59 USD |
-0.79
|
€3.26B 3.76B USD | €0.00 0 USD | €65.44 75.54 USD | €65.58 75.7 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| COPT Defense Properties WX7.F | €28.20 32.55 USD |
-0.7
|
€3.26B 3.76B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.26B 3.76B USD | 23.69 | €1.19 1.37 USD | ||
| Teleperformance SE RCF0.F | €28.00 32.32 USD |
+0.72
|
€3.26B 3.76B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.26B 3.76B USD | 6.66 | €4.20 4.85 USD | ||
| Envista Holdings Corporation 0HV.F | €20.00 23.09 USD |
+4.71
|
€3.25B 3.76B USD | €180.00 207.78 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.25B 3.76B USD | 55.55 | €0.36 0.42 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €72.50 83.69 USD |
+1.94
|
€3.25B 3.75B USD | €238.00 274.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.25B 3.75B USD | 0 | -€3.73 -4.3 USD | ||
| Badger Meter, Inc. 33B.F | €111.20 128.36 USD |
-0.54
|
€3.25B 3.75B USD | €58.00 66.95 USD | €111.20 128.36 USD | €111.20 128.36 USD | €3.25B 3.75B USD | 29.03 | €3.83 4.42 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
-6.08
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Group 1 Automotive, Inc. GAV.F | €272.00 313.98 USD |
+1.49
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.91 | €22.83 26.35 USD | ||
| Comstock Resources, Inc. CX91.F | €11.02 12.71 USD |
+0.27
|
€3.24B 3.73B USD | €100.00 115.43 USD | €11.02 12.71 USD | €11.02 12.71 USD | €3.24B 3.73B USD | 5.73 | €1.92 2.22 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
| Renasant Corporation RN6.F | €35.00 40.4 USD |
+0.57
|
€3.23B 3.73B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.23B 3.73B USD | 17.07 | €2.05 2.37 USD | ||
| Salzgitter AG SZG.F | €59.70 68.91 USD |
-3.86
|
€3.23B 3.73B USD | €22.00 25.4 USD | €59.70 68.91 USD | €62.30 71.92 USD | €3.23B 3.73B USD | 0 | -€3.70 -4.2 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.57 39.91 USD |
+0.17
|
€3.23B 3.73B USD | €100.00 115.43 USD | €34.57 39.91 USD | €34.57 39.91 USD | €3.23B 3.73B USD | 6.39 | €5.41 6.24 USD | ||
| Veracyte, Inc. 12V.F | €40.44 46.68 USD |
-3.18
|
€3.23B 3.72B USD | €26.00 30.01 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.23B 3.72B USD | 43.02 | €0.94 1.09 USD | ||
| Sims Limited I8M.F | €16.68 19.25 USD |
+1.61
|
€3.22B 3.72B USD | €250.00 288.58 USD | €16.68 19.25 USD | €16.78 19.36 USD | €3.22B 3.72B USD | 0 | -€0.19 -0.2 USD | ||
| Melexis NV MEX.F | €81.75 94.37 USD |
+3.61
|
€3.22B 3.72B USD | €50.00 57.72 USD | €81.75 94.37 USD | €81.75 94.37 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Carel Industries S.p.A. CIG.F | €28.50 32.9 USD |
-0.7
|
€3.21B 3.7B USD | €6.00 6.93 USD | €28.45 32.84 USD | €28.50 32.9 USD | €3.21B 3.7B USD | 43.84 | €0.65 0.75 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.72 21.6 USD |
+0.89
|
€3.20B 3.7B USD | €630.00 727.23 USD | €18.72 21.6 USD | €18.72 21.6 USD | €3.20B 3.7B USD | 9.74 | €1.92 2.22 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.59 USD |
0
|
€3.20B 3.7B USD | €2.40K 2.77K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
| PLDT Inc. PLO.F | €14.80 17.08 USD |
-3.9
|
€3.20B 3.7B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.20B 3.7B USD | 8.00 | €1.85 2.14 USD | ||
| Elecnor, S.A. EK5.SG | €37.80 43.63 USD |
-1.05
|
€3.20B 3.7B USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €3.20B 3.7B USD | 28.85 | €1.31 1.51 USD | ||
| WSFS Financial Corporation WF4.F | €61.50 70.99 USD |
-0.81
|
€3.20B 3.69B USD | €322.00 371.7 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.20B 3.69B USD | 12.73 | €4.83 5.58 USD | ||
| 10x Genomics, Inc. 1KJ.F | €25.21 29.1 USD |
-9.95
|
€3.20B 3.69B USD | €105.00 121.21 USD | €25.21 29.1 USD | €25.21 29.1 USD | €3.20B 3.69B USD | 0 | -€0.15 -0.1 USD | ||
| TransAlta Corporation TZ1.F | €10.75 12.4 USD |
-4.49
|
€3.20B 3.69B USD | €1.20K 1.38K USD | €10.75 12.4 USD | €10.75 12.4 USD | €3.20B 3.69B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.27 0.31 USD |
-8.22
|
€3.20B 3.69B USD | €1.20K 1.39K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.20B 3.69B USD | 0 | -€0.95 -1.09 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €81.00 93.5 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| The St. Joe Company JOE.F | €55.55 64.12 USD |
-0.27
|
€3.19B 3.68B USD | €225.00 259.73 USD | €55.55 64.12 USD | €55.55 64.12 USD | €3.19B 3.68B USD | 33.46 | €1.66 1.92 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 25.63 USD |
+0.91
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.56 | €2.32 2.68 USD | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
+0.98
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| Mercari, Inc. 6TP.F | €19.30 22.28 USD |
-3.5
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
| ArcBest Corporation AQY.F | €143.00 165.07 USD |
+7.52
|
€3.18B 3.68B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €3.18B 3.68B USD | 63.55 | €2.25 2.6 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1.06 USD |
0
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.50 17.89 USD |
+4.03
|
€3.18B 3.67B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.18B 3.67B USD | 18.23 | €0.85 0.98 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.75 18.18 USD |
+5.14
|
€3.17B 3.66B USD | €230.00 265.5 USD | €15.75 18.18 USD | €15.75 18.18 USD | €3.17B 3.66B USD | 5.19 | €3.03 3.5 USD | ||
| Wynn Macau, Limited 8WY.F | €0.61 0.7 USD |
+1.68
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.17B 3.66B USD | 20.16 | €0.03 0.03 USD | ||
| Orla Mining Ltd. O8M.F | €9.15 10.57 USD |
-5.14
|
€3.17B 3.66B USD | €435.00 502.14 USD | €9.15 10.57 USD | €9.15 10.57 USD | €3.17B 3.66B USD | 14.53 | €0.63 0.73 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.20 27.93 USD |
-1.63
|
€3.16B 3.65B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.16B 3.65B USD | 14.40 | €1.68 1.94 USD | ||
| Hochschild Mining plc H3M.F | €6.15 7.09 USD |
+0.49
|
€3.16B 3.65B USD | €2.15K 2.48K USD | €6.15 7.09 USD | €6.15 7.09 USD | €3.16B 3.65B USD | 18.07 | €0.34 0.39 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.85 2.14 USD |
+4.52
|
€3.16B 3.65B USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
| WPP plc 0WP.F | €2.93 3.38 USD |
-0.68
|
€3.16B 3.65B USD | €5.41K 6.25K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.56 USD |
+0.75
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.38 15.44 USD |
-0.52
|
€3.16B 3.65B USD | €575.00 663.74 USD | €13.38 15.44 USD | €13.38 15.44 USD | €3.16B 3.65B USD | 21.23 | €0.63 0.73 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.00 31.17 USD |
+0.75
|
€3.15B 3.64B USD | €82.00 94.66 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.15B 3.64B USD | 23.89 | €1.13 1.3 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.74 3.16 USD |
+2.85
|
€3.15B 3.64B USD | €713.00 823.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.15B 3.64B USD | 9.44 | €0.29 0.33 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.40 22.39 USD |
-2.51
|
€3.15B 3.64B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.15B 3.64B USD | 0 | -€1.61 -1.8 USD | ||
| Downer EDI Limited DNE.F | €4.76 5.49 USD |
+4.39
|
€3.15B 3.64B USD | €40.00 46.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.15B 3.64B USD | 31.73 | €0.15 0.17 USD | ||
| Otter Tail Corporation OT4.F | €75.00 86.58 USD |
+1.35
|
€3.15B 3.63B USD | €250.00 288.58 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.15B 3.63B USD | 12.97 | €5.78 6.67 USD | ||
| Box, Inc. 3BX.F | €22.72 26.23 USD |
-0.18
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
| Nikon Corporation NKN.F | €9.55 11.03 USD |
-1.93
|
€3.15B 3.63B USD | €3.00 3.46 USD | €9.55 11.03 USD | €9.55 11.03 USD | €3.15B 3.63B USD | 0 | -€1.42 -1.6 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 47.79 USD |
0
|
€3.14B 3.63B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.63B USD | 24.49 | €1.69 1.95 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €5.80 6.7 USD |
-5.69
|
€3.14B 3.62B USD | €35.00 40.4 USD | €5.70 6.58 USD | €6.05 6.98 USD | €3.14B 3.62B USD | 0 | -€0.37 -0.4 USD | ||
| New Hope Corporation Limited OD8.F | €3.67 4.24 USD |
+2.45
|
€3.14B 3.62B USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.68 4.25 USD | €3.14B 3.62B USD | 33.39 | €0.11 0.13 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €65.70 75.84 USD |
-0.88
|
€3.14B 3.62B USD | €118.00 136.21 USD | €65.70 75.84 USD | €65.70 75.84 USD | €3.14B 3.62B USD | 5.26 | €12.47 14.39 USD | ||
| Tidewater Inc. TD9.F | €63.04 72.77 USD |
-0.41
|
€3.14B 3.62B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €3.14B 3.62B USD | 12.24 | €5.15 5.94 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 23.32 USD |
0
|
€3.13B 3.61B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.13B 3.61B USD | 37.40 | €0.54 0.62 USD | ||
| Itron, Inc. IT6.F | €70.48 81.36 USD |
+2.26
|
€3.13B 3.61B USD | €4.00 4.62 USD | €70.48 81.36 USD | €70.48 81.36 USD | €3.13B 3.61B USD | 12.97 | €5.43 6.27 USD | ||
| Nabtesco Corporation 3N8.F | €26.60 30.71 USD |
+2.31
|
€3.12B 3.6B USD | €13.00 15.01 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 39.70 | €0.67 0.77 USD | ||
| Endeavour Group Limited 6BH.F | €1.73 2 USD |
+0.58
|
€3.11B 3.59B USD | €45.00 51.95 USD | €1.73 2 USD | €1.73 2 USD | €3.11B 3.59B USD | 13.30 | €0.13 0.15 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.01 30.02 USD |
+0.04
|
€3.11B 3.59B USD | €150.00 173.15 USD | €26.01 30.02 USD | €26.01 30.02 USD | €3.11B 3.59B USD | 18.71 | €1.39 1.6 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.00 47.33 USD |
-0.49
|
€3.11B 3.59B USD | €2.00 2.31 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.11B 3.59B USD | 24.11 | €1.70 1.96 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
-1.1
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.00 16.16 USD |
-3.45
|
€3.10B 3.58B USD | €143.00 165.07 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.10B 3.58B USD | 18.18 | €0.77 0.89 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.07 11.62 USD |
+0.5
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.10B 3.58B USD | 6.94 | €1.45 1.67 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| TEGNA Inc. GTT.F | €19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
| Newmark Group, Inc. NMB.F | €12.40 14.31 USD |
0
|
€3.09B 3.57B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.09B 3.57B USD | 17.71 | €0.70 0.81 USD | ||
| The GEO Group, Inc. GEG.F | €23.04 26.6 USD |
-0.65
|
€3.08B 3.55B USD | €130.00 150.06 USD | €23.04 26.6 USD | €23.04 26.6 USD | €3.08B 3.55B USD | 13.47 | €1.71 1.97 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial, Inc. BROC.F | €53.50 61.76 USD |
-0.93
|
€3.07B 3.55B USD | €68.00 78.49 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.07B 3.55B USD | 0 | -€2.66 -3.07 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
-0.97
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
0
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.08 | €1.33 1.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||