結果ページ44 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirion Technologies, Inc. 55I0.F | €14.52 16.76 USD |
-0.55
|
€3.55B 4.1B USD | €204.00 235.48 USD | €14.52 16.76 USD | €14.52 16.76 USD | €3.55B 4.1B USD | 161.27 | €0.09 0.1 USD | ||
| Haitian International Holdings Limited HI6.F | €2.22 2.56 USD |
0
|
€3.54B 4.09B USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.54B 4.09B USD | 8.22 | €0.27 0.31 USD | ||
| ERG S.p.A. ER9.F | €24.36 28.12 USD |
+1.08
|
€3.54B 4.09B USD | €1.00K 1.15K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.54B 4.09B USD | 32.47 | €0.75 0.87 USD | ||
| Krones AG KRNU.F | €56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.20 | €4.59 5.3 USD | ||
| Krones AG KRN.F | €112.00 129.29 USD |
-0.18
|
€3.54B 4.08B USD | €18.00 20.78 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.54B 4.08B USD | 12.21 | €9.17 10.59 USD | ||
| Fulton Financial Corporation FU5.F | €18.50 21.36 USD |
+0.54
|
€3.54B 4.08B USD | €700.00 808.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.54B 4.08B USD | 10.16 | €1.82 2.1 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.42 114.76 USD |
-0.78
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.42 114.76 USD | €99.42 114.76 USD | €3.53B 4.08B USD | 13.58 | €7.32 8.45 USD | ||
| Munters Group AB (publ) 1MS.F | €19.35 22.34 USD |
+0.65
|
€3.53B 4.08B USD | €10.00 11.54 USD | €19.35 22.34 USD | €19.35 22.34 USD | €3.53B 4.08B USD | 80.62 | €0.24 0.28 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €97.00 111.97 USD |
-5.83
|
€3.53B 4.08B USD | €50.00 57.72 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.53B 4.08B USD | 15.61 | €6.21 7.17 USD | ||
| Cactus, Inc. 43C.F | €50.85 58.7 USD |
-0.88
|
€3.53B 4.07B USD | €10.00 11.54 USD | €50.85 58.7 USD | €50.85 58.7 USD | €3.53B 4.07B USD | 54.67 | €0.93 1.07 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.95 | €5.55 6.41 USD | ||
| Interpump Group S.p.A. 8IG.F | €33.54 38.72 USD |
+1.39
|
€3.52B 4.07B USD | €10.00 11.54 USD | €33.54 38.72 USD | €33.54 38.72 USD | €3.52B 4.07B USD | 17.11 | €1.96 2.26 USD | ||
| Covivio Hotels 9FM.F | €22.30 25.74 USD |
-0.89
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.57 0.66 USD |
-2.56
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.43 0.5 USD |
+1.7
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €67.50 77.92 USD |
-2.17
|
€3.50B 4.05B USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.50B 4.05B USD | 8.26 | €8.17 9.43 USD | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.17 0.2 USD |
+19.01
|
€3.50B 4.04B USD | €4.00K 4.62K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.50B 4.04B USD | 0 | €0.00 0 USD | ||
| AGL Energy Limited N9Z1.F | €5.09 5.87 USD |
-1.05
|
€3.49B 4.03B USD | €500.00 577.17 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.49B 4.03B USD | 0 | -€0.09 -0.1 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.78 8.98 USD |
-3.1
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €7.78 8.98 USD | €7.78 8.98 USD | €3.49B 4.03B USD | 5.33 | €1.46 1.69 USD | ||
| International Seaways, Inc. IS5.F | €70.50 81.38 USD |
+1.59
|
€3.49B 4.03B USD | €750.00 865.75 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.49B 4.03B USD | 7.39 | €9.53 11 USD | ||
| DiaSorin S.p.A. 34D.F | €70.24 81.08 USD |
-0.23
|
€3.49B 4.03B USD | €100.00 115.43 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| Post Holdings, Inc. 2PO.F | €77.00 88.88 USD |
-0.65
|
€3.49B 4.03B USD | €7.00 8.08 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.49B 4.03B USD | 14.89 | €5.17 5.97 USD | ||
| THOR Industries, Inc. TIV.F | €67.00 77.34 USD |
+2.29
|
€3.49B 4.03B USD | €200.00 230.87 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.49B 4.03B USD | 15.61 | €4.29 4.95 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.64 20.36 USD |
+1.55
|
€3.48B 4.02B USD | €175.00 202.01 USD | €17.64 20.36 USD | €17.68 20.41 USD | €3.48B 4.02B USD | 160.36 | €0.11 0.13 USD | ||
| Athabasca Oil Corporation ATI.F | €7.19 8.3 USD |
+2.31
|
€3.48B 4.01B USD | €800.00 923.47 USD | €7.19 8.3 USD | €7.19 8.3 USD | €3.48B 4.01B USD | 25.66 | €0.28 0.32 USD | ||
| RS Group plc ECN.F | €7.40 8.54 USD |
+0.68
|
€3.46B 4B USD | €2.44K 2.82K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.46B 4B USD | 18.50 | €0.40 0.46 USD | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| Fielmann Group AG FIE.F | €41.20 47.56 USD |
-0.48
|
€3.46B 3.99B USD | €1.12K 1.29K USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.46B 3.99B USD | 16.88 | €2.44 2.82 USD | ||
| MINISO Group Holding Limited MIF.F | €10.90 12.58 USD |
-1.8
|
€3.45B 3.99B USD | €700.00 808.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.45B 3.99B USD | 12.24 | €0.89 1.03 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| Ramelius Resources Limited RRZ.F | €1.82 2.1 USD |
+1.06
|
€3.45B 3.98B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.45B 3.98B USD | 12.12 | €0.15 0.17 USD | ||
| United Community Banks, Inc. UCBN.F | €28.80 33.24 USD |
+0.7
|
€3.45B 3.98B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.45B 3.98B USD | 12.15 | €2.37 2.74 USD | ||
| Fuji Corporation F5M.F | €39.20 45.25 USD |
+3.16
|
€3.45B 3.98B USD | €900.00 1.04K USD | €39.20 45.25 USD | €40.60 46.87 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.34 50.03 USD |
-1.54
|
€3.44B 3.97B USD | €15.00 17.32 USD | €43.34 50.03 USD | €43.34 50.03 USD | €3.44B 3.97B USD | 18.05 | €2.40 2.77 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €56.60 65.34 USD |
-2.92
|
€3.44B 3.97B USD | €90.00 103.89 USD | €56.60 65.34 USD | €56.60 65.34 USD | €3.44B 3.97B USD | 0 | -€5.32 -6.1 USD | ||
| Bel Fuse Inc. BF2B.F | €242.00 279.35 USD |
+7.08
|
€3.44B 3.97B USD | €27.00 31.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.44B 3.97B USD | 67.40 | €3.59 4.14 USD | ||
| Griffon Corporation GFF.F | €75.00 86.58 USD |
+2.04
|
€3.44B 3.97B USD | €150.00 173.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.44B 3.97B USD | 85.22 | €0.88 1.02 USD | ||
| K92 Mining Inc. 92K.F | €14.03 16.2 USD |
+3.58
|
€3.44B 3.97B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.44B 3.97B USD | 12.52 | €1.12 1.29 USD | ||
| Hiab Oyj C1C.F | €26.60 30.71 USD |
+0.76
|
€3.44B 3.97B USD | €70.00 80.8 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.44B 3.97B USD | 25.57 | €1.04 1.2 USD | ||
| Vontier Corporation 47O.SG | €24.40 28.17 USD |
-0.81
|
€3.44B 3.97B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €3.44B 3.97B USD | 9.91 | €2.46 2.84 USD | ||
| Kontoor Brands, Inc. 3KO.F | €62.10 71.68 USD |
-1.52
|
€3.43B 3.96B USD | €165.00 190.47 USD | €62.10 71.68 USD | €62.10 71.68 USD | €3.43B 3.96B USD | 14.40 | €4.31 4.98 USD | ||
| Teleperformance SE RCF.DE | €58.92 68.01 USD |
0
|
€3.43B 3.95B USD | €918.00 1.06K USD | €58.80 67.87 USD | €60.26 69.56 USD | €3.43B 3.95B USD | 7.01 | €8.40 9.7 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| Valeo SE VSA.F | €7.05 8.14 USD |
+0.71
|
€3.43B 3.95B USD | €18.00 20.78 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.19 | €0.41 0.47 USD | ||
| Dana Incorporated 4DH.F | €31.61 36.49 USD |
+3.95
|
€3.42B 3.95B USD | €103.00 118.9 USD | €31.61 36.49 USD | €31.61 36.49 USD | €3.42B 3.95B USD | 0 | -€0.47 -0.5 USD | ||
| MakeMyTrip Limited MY1.F | €36.01 41.57 USD |
-5.34
|
€3.42B 3.94B USD | €500.00 577.17 USD | €36.01 41.57 USD | €36.01 41.57 USD | €3.42B 3.94B USD | 116.16 | €0.31 0.36 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.74 3.16 USD |
+2.24
|
€3.41B 3.94B USD | €133.00 153.53 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.41B 3.94B USD | 10.14 | €0.27 0.31 USD | ||
| Teleperformance SE RCF.F | €58.70 67.76 USD |
+0.24
|
€3.41B 3.94B USD | €20.00 23.09 USD | €58.70 67.76 USD | €58.70 67.76 USD | €3.41B 3.94B USD | 6.98 | €8.40 9.7 USD | ||
| SES S.A. SES.F | €8.24 9.51 USD |
+0.8
|
€3.41B 3.94B USD | €80.00 92.35 USD | €8.24 9.51 USD | €8.24 9.51 USD | €3.41B 3.94B USD | 0 | -€0.36 -0.4 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
+1.68
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.45 10.91 USD |
-1.05
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.F | €72.60 83.8 USD |
-0.48
|
€3.41B 3.93B USD | €24.00 27.7 USD | €72.60 83.8 USD | €72.75 83.98 USD | €3.41B 3.93B USD | 11.37 | €6.38 7.36 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.77 25.13 USD |
+0.65
|
€3.41B 3.93B USD | €400.00 461.73 USD | €21.77 25.13 USD | €21.77 25.13 USD | €3.41B 3.93B USD | 18.93 | €1.15 1.33 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.30 11.89 USD |
-0.96
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
| Venture Corporation Limited VEM.F | €11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.79 0.91 USD |
-7.1
|
€3.39B 3.91B USD | €1.72K 1.99K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.39B 3.91B USD | 13.08 | €0.06 0.07 USD | ||
| Cathay General Bancorp CN7.F | €50.50 58.29 USD |
0
|
€3.39B 3.91B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 12.11 | €4.17 4.81 USD | ||
| Iren SpA TZ8.F | €2.62 3.02 USD |
-1.28
|
€3.38B 3.91B USD | €1.80K 2.08K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.38B 3.91B USD | 11.38 | €0.23 0.27 USD | ||
| Tutor Perini Corporation PE2.F | €61.75 71.28 USD |
+2.57
|
€3.38B 3.91B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €3.38B 3.91B USD | 49.00 | €1.26 1.45 USD | ||
| Impinj, Inc. 27J.F | €111.10 128.25 USD |
+6.21
|
€3.38B 3.91B USD | €30.00 34.63 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.38B 3.91B USD | 0 | -€0.78 -0.9 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 16.16 USD |
0
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €24.00 27.7 USD |
+0.84
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
| COMSYS Holdings Corporation CS7.F | €29.20 33.71 USD |
+1.39
|
€3.38B 3.9B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 17.38 | €1.68 1.94 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.40 147.06 USD |
-2.49
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.40 147.06 USD | €127.40 147.06 USD | €3.38B 3.9B USD | 18.35 | €6.94 8.01 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.59 14.53 USD |
+1.04
|
€3.38B 3.9B USD | €320.00 369.39 USD | €12.59 14.53 USD | €12.59 14.53 USD | €3.38B 3.9B USD | 33.13 | €0.38 0.44 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
0
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| Energy Fuels Inc. VO51.F | €13.50 15.58 USD |
+3.05
|
€3.37B 3.89B USD | €2.60K 3K USD | €13.33 15.38 USD | €13.50 15.58 USD | €3.37B 3.89B USD | 0 | -€0.25 -0.2 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Cranswick plc 0U6.F | €63.00 72.72 USD |
+0.8
|
€3.37B 3.89B USD | €10.00 11.54 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.75 | €3.36 3.88 USD | ||
| Merit Medical Systems, Inc. MM3.F | €56.50 65.22 USD |
-1.74
|
€3.37B 3.89B USD | €120.00 138.52 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.37B 3.89B USD | 28.10 | €2.01 2.32 USD | ||
| WPP plc 0WPA.F | €15.60 18.01 USD |
+2.63
|
€3.36B 3.88B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.60 18.01 USD | €3.36B 3.88B USD | 0 | -€1.16 -1.3 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.50 6.35 USD |
+1.38
|
€3.36B 3.88B USD | €900.00 1.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.36B 3.88B USD | 9.82 | €0.56 0.65 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.40 2.77 USD |
-0.83
|
€3.36B 3.88B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €3.36B 3.88B USD | 40.00 | €0.06 0.07 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €119.60 138.06 USD |
-4.32
|
€3.36B 3.88B USD | €1.00 1.15 USD | €119.60 138.06 USD | €122.40 141.29 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| Kenon Holdings Ltd. 76N.SG | €64.50 74.45 USD |
-2.26
|
€3.36B 3.88B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.36B 3.88B USD | 48.13 | €1.34 1.55 USD | ||
| Qualys, Inc. 3L7A.F | €95.38 110.1 USD |
+0.13
|
€3.36B 3.88B USD | €15.00 17.32 USD | €95.38 110.1 USD | €95.38 110.1 USD | €3.36B 3.88B USD | 19.74 | €4.83 5.58 USD | ||
| Oceaneering International, Inc. OII.F | €33.60 38.79 USD |
+3.07
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.58 | €2.90 3.35 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.38 2.75 USD |
-8.46
|
€3.34B 3.85B USD | €347.00 400.55 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.34B 3.85B USD | 39.66 | €0.06 0.07 USD | ||
| Kenon Holdings Ltd. 76N.F | €64.00 73.88 USD |
-3.76
|
€3.33B 3.85B USD | €1.09K 1.26K USD | €64.00 73.88 USD | €64.50 74.45 USD | €3.33B 3.85B USD | 47.76 | €1.34 1.55 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.80 126.75 USD |
+1.29
|
€3.33B 3.85B USD | €0.00 0 USD | €108.40 125.13 USD | €109.80 126.75 USD | €3.33B 3.85B USD | 18.51 | €5.93 6.85 USD | ||
| Protector Forsikring ASA PR4.F | €40.44 46.68 USD |
-0.15
|
€3.33B 3.84B USD | €8.00 9.23 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.33B 3.84B USD | 18.05 | €2.24 2.59 USD | ||
| OPENLANE, Inc. XKR.F | €31.40 36.25 USD |
+0.64
|
€3.33B 3.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.33B 3.84B USD | 0 | -€0.69 -0.7 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
+0.53
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Silgan Holdings Inc. SL3.F | €31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €167.00 192.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 13.53 | €2.32 2.68 USD | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| CIE Automotive, S.A. CAD.F | €27.90 32.21 USD |
+0.18
|
€3.31B 3.82B USD | €63.00 72.72 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
| Extreme Networks, Inc. EXM.F | €25.24 29.14 USD |
+5.17
|
€3.30B 3.81B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.24 29.14 USD | €3.30B 3.81B USD | 252.40 | €0.10 0.12 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.01 38.1 USD |
+2.04
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Varonis Systems, Inc. VS2.F | €28.73 33.16 USD |
+0.67
|
€3.30B 3.81B USD | €57.00 65.8 USD | €28.73 33.16 USD | €28.73 33.16 USD | €3.30B 3.81B USD | 0 | -€0.98 -1.1 USD | ||
| PT United Tractors Tbk UTY.F | €0.94 1.08 USD |
-0.53
|
€3.30B 3.81B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.95 1.09 USD | €3.30B 3.81B USD | 5.84 | €0.16 0.18 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||