$3.44T
時価総額合計
$90.7B
総出来高
BTC 61.10%     ETH 9.24%
占有率

取引所:Athens セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.74 50 USD
+1.11
$6.31B 6.9B USD $78.95K 86.3K USD $45 49.19 USD $46.02 50.31 USD $6.31B 6.9B USD 10.41 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.53 10.42 USD
-0.73
$2.02B 2.21B USD $70.03K 76.55K USD $9.42 10.3 USD $9.6 10.49 USD $2.02B 2.21B USD 13.23 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.26 21.05 USD
+0.57
$1.93B 2.11B USD $343.63K 375.64K USD $19.25 21.04 USD $19.56 21.38 USD $1.93B 2.11B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.63 6.15 USD
+0.54
$1.47B 1.61B USD $40.24K 43.99K USD $5.58 6.1 USD $5.64 6.17 USD $1.47B 1.61B USD 9.08 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $12.98 14.19 USD
-1.07
$1.16B 1.27B USD $50.19K 54.87K USD $12.92 14.12 USD $13.14 14.36 USD $1.16B 1.27B USD 8.95 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $45.7 49.96 USD
-0.33
$1.14B 1.25B USD $5.21K 5.69K USD $44.65 48.81 USD $45.85 50.12 USD $1.14B 1.25B USD 16.67 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.34 2.56 USD
+0.21
$878.07M 959.85M USD $106.04K 115.91K USD $2.32 2.53 USD $2.37 2.59 USD $878.07M 959.85M USD 18.00 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.13 2.33 USD
-0.47
$517.94M 566.18M USD $12.07K 13.2K USD $2.12 2.32 USD $2.16 2.36 USD $517.94M 566.18M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.25 1.37 USD
-1.26
$436.61M 477.27M USD $278.04K 303.94K USD $1.25 1.36 USD $1.29 1.41 USD $436.61M 477.27M USD 5.70 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.6 33.45 USD
+0.66
$308.45M 337.18M USD $410 448.19 USD $30.1 32.9 USD $30.7 33.56 USD $308.45M 337.18M USD 11.00 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.06 2.25 USD
+1.23
$305.54M 334M USD $85.21K 93.14K USD $2.03 2.21 USD $2.08 2.27 USD $305.54M 334M USD 14.71 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.32 2.54 USD
-0.43
$92.55M 101.17M USD $12.6K 13.77K USD $2.3 2.51 USD $2.36 2.58 USD $92.55M 101.17M USD 8.00 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.18 10.03 USD
+0.22
$60.07M 65.66M USD $2.54K 2.77K USD $9.08 9.93 USD $9.18 10.03 USD $60.07M 65.66M USD 7.46 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.17 2.37 USD
0
$58.33M 63.76M USD $22.43K 24.52K USD $2.17 2.37 USD $2.2 2.4 USD $58.33M 63.76M USD 5.42 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
+0.58
$39.5M 43.18M USD $30.56K 33.41K USD $0.34 0.37 USD $0.3499 0.38 USD $39.5M 43.18M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.54 1.68 USD
+6.21
$37.05M 40.5M USD $30.59K 33.44K USD $1.49 1.63 USD $1.54 1.68 USD $37.05M 40.5M USD 35.00 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.06 2.25 USD
-1.9
$35.41M 38.71M USD $12.8K 14K USD $2.04 2.23 USD $2.1 2.3 USD $35.41M 38.71M USD 12.11 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3599 0.39 USD
-2.7
$32.07M 35.05M USD $21K 22.96K USD $0.3599 0.39 USD $0.3599 0.39 USD $32.07M 35.05M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.77 1.93 USD
+1.14
$28.11M 30.72M USD $8.54K 9.33K USD $1.75 1.91 USD $1.78 1.95 USD $28.11M 30.72M USD 177.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+0.72
$18.34M 20.05M USD $27.66K 30.23K USD $0.55 0.6 USD $0.5699 0.62 USD $18.34M 20.05M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4199 0.46 USD
+1.45
$10.21M 11.17M USD $87.22K 95.35K USD $0.4 0.44 USD $0.45 0.49 USD $10.21M 11.17M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
-1.87
$5.24M 5.73M USD $10K 10.93K USD $0.4199 0.46 USD $0.4299 0.47 USD $5.24M 5.73M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.66 0.72 USD
0
$5.46M 5.97M USD $33 36.07 USD $0.63 0.69 USD $0.66 0.72 USD $5.46M 5.97M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください