取引所：Athens セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Athens (32)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.74 50 USD |
+1.11
|
$6.31B 6.9B USD | $78.95K 86.3K USD | $45 49.19 USD | $46.02 50.31 USD | $6.31B 6.9B USD | 10.41 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.53 10.42 USD |
-0.73
|
$2.02B 2.21B USD | $70.03K 76.55K USD | $9.42 10.3 USD | $9.6 10.49 USD | $2.02B 2.21B USD | 13.23 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.26 21.05 USD |
+0.57
|
$1.93B 2.11B USD | $343.63K 375.64K USD | $19.25 21.04 USD | $19.56 21.38 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.63 6.15 USD |
+0.54
|
$1.47B 1.61B USD | $40.24K 43.99K USD | $5.58 6.1 USD | $5.64 6.17 USD | $1.47B 1.61B USD | 9.08 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.98 14.19 USD |
-1.07
|
$1.16B 1.27B USD | $50.19K 54.87K USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.16B 1.27B USD | 8.95 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.7 49.96 USD |
-0.33
|
$1.14B 1.25B USD | $5.21K 5.69K USD | $44.65 48.81 USD | $45.85 50.12 USD | $1.14B 1.25B USD | 16.67 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.56 USD |
+0.21
|
$878.07M 959.85M USD | $106.04K 115.91K USD | $2.32 2.53 USD | $2.37 2.59 USD | $878.07M 959.85M USD | 18.00 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-0.47
|
$517.94M 566.18M USD | $12.07K 13.2K USD | $2.12 2.32 USD | $2.16 2.36 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.25 1.37 USD |
-1.26
|
$436.61M 477.27M USD | $278.04K 303.94K USD | $1.25 1.36 USD | $1.29 1.41 USD | $436.61M 477.27M USD | 5.70 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.6 33.45 USD |
+0.66
|
$308.45M 337.18M USD | $410 448.19 USD | $30.1 32.9 USD | $30.7 33.56 USD | $308.45M 337.18M USD | 11.00 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
+1.23
|
$305.54M 334M USD | $85.21K 93.14K USD | $2.03 2.21 USD | $2.08 2.27 USD | $305.54M 334M USD | 14.71 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
-0.43
|
$92.55M 101.17M USD | $12.6K 13.77K USD | $2.3 2.51 USD | $2.36 2.58 USD | $92.55M 101.17M USD | 8.00 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.18 10.03 USD |
+0.22
|
$60.07M 65.66M USD | $2.54K 2.77K USD | $9.08 9.93 USD | $9.18 10.03 USD | $60.07M 65.66M USD | 7.46 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
0
|
$58.33M 63.76M USD | $22.43K 24.52K USD | $2.17 2.37 USD | $2.2 2.4 USD | $58.33M 63.76M USD | 5.42 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.58
|
$39.5M 43.18M USD | $30.56K 33.41K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.5M 43.18M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
+6.21
|
$37.05M 40.5M USD | $30.59K 33.44K USD | $1.49 1.63 USD | $1.54 1.68 USD | $37.05M 40.5M USD | 35.00 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.06 2.25 USD |
-1.9
|
$35.41M 38.71M USD | $12.8K 14K USD | $2.04 2.23 USD | $2.1 2.3 USD | $35.41M 38.71M USD | 12.11 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3599 0.39 USD |
-2.7
|
$32.07M 35.05M USD | $21K 22.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $32.07M 35.05M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.77 1.93 USD |
+1.14
|
$28.11M 30.72M USD | $8.54K 9.33K USD | $1.75 1.91 USD | $1.78 1.95 USD | $28.11M 30.72M USD | 177.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+0.72
|
$18.34M 20.05M USD | $27.66K 30.23K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
+1.45
|
$10.21M 11.17M USD | $87.22K 95.35K USD | $0.4 0.44 USD | $0.45 0.49 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-1.87
|
$5.24M 5.73M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.24M 5.73M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.66 0.72 USD |
0
|
$5.46M 5.97M USD | $33 36.07 USD | $0.63 0.69 USD | $0.66 0.72 USD | $5.46M 5.97M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}