取引所：Athens セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Athens (32)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.14 50.44 USD |
+1.01
|
$6.38B 6.97B USD | $276.75K 302.53K USD | $45.76 50.02 USD | $46.34 50.66 USD | $6.38B 6.97B USD | 10.51 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.53 21.35 USD |
+0.15
|
$1.96B 2.14B USD | $488.9K 534.43K USD | $19.16 20.94 USD | $19.55 21.37 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.2 10.06 USD |
-0.86
|
$1.95B 2.14B USD | $133.77K 146.23K USD | $9.18 10.03 USD | $9.36 10.23 USD | $1.95B 2.14B USD | 12.77 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.72
|
$1.43B 1.56B USD | $144.67K 158.15K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46 50.28 USD |
+0.99
|
$1.15B 1.26B USD | $7.47K 8.17K USD | $44.4 48.54 USD | $46.3 50.61 USD | $1.15B 1.26B USD | 13.14 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.24 13.38 USD |
+3.2
|
$1.09B 1.19B USD | $165.52K 180.94K USD | $11.88 12.99 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 8.44 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.47 2.69 USD |
+0.61
|
$924.97M 1.01B USD | $357.39K 390.68K USD | $2.45 2.67 USD | $2.49 2.72 USD | $924.97M 1.01B USD | 18.96 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
+0.76
|
$483.9M 528.96M USD | $10.14K 11.09K USD | $1.96 2.14 USD | $1.99 2.18 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
0
|
$458.19M 500.87M USD | $151.3K 165.39K USD | $1.31 1.43 USD | $1.33 1.45 USD | $458.19M 500.87M USD | 5.98 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-0.29
|
$340.7M 372.44M USD | $690 754.26 USD | $33.7 36.84 USD | $34.1 37.28 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.01 2.2 USD |
-0.5
|
$298.13M 325.89M USD | $155.58K 170.07K USD | $2 2.19 USD | $2.03 2.22 USD | $298.13M 325.89M USD | 14.35 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
+1.3
|
$92.95M 101.61M USD | $18.74K 20.49K USD | $2.27 2.48 USD | $2.35 2.57 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.86 9.69 USD |
+0.23
|
$57.97M 63.37M USD | $3.7K 4.04K USD | $8.76 9.58 USD | $8.9 9.73 USD | $57.97M 63.37M USD | 7.20 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.03 2.22 USD |
-0.98
|
$54.56M 59.65M USD | $26.38K 28.84K USD | $2.03 2.22 USD | $2.08 2.27 USD | $54.56M 59.65M USD | 10.68 | $0.19 0.21 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.54 USD |
+4.18
|
$44.36M 48.49M USD | $473.61K 517.72K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.36M 48.49M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
0
|
$38.7M 42.31M USD | $19.79K 21.63K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $38.7M 42.31M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.59 1.73 USD |
+1.6
|
$38.14M 41.69M USD | $3.82K 4.17K USD | $1.53 1.67 USD | $1.59 1.73 USD | $38.14M 41.69M USD | 36.02 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.05 2.24 USD |
+0.49
|
$34.63M 37.86M USD | $14.48K 15.82K USD | $2.03 2.22 USD | $2.07 2.26 USD | $34.63M 37.86M USD | 15.76 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
-1.16
|
$26.99M 29.51M USD | $6.96K 7.61K USD | $1.7 1.86 USD | $1.74 1.9 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.62 USD |
+2.15
|
$18.81M 20.56M USD | $2.87K 3.13K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $18.81M 20.56M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.43 USD |
-0.5
|
$9.63M 10.53M USD | $11.94K 13.05K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.44 USD |
+3.57
|
$5.07M 5.54M USD | $4.35K 4.76K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $5.07M 5.54M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.79 0.86 USD |
+28.69
|
$6.55M 7.16M USD | $17.45K 19.07K USD | $0.67 0.73 USD | $0.79 0.86 USD | $6.55M 7.16M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}