国：ギリシャ 取引所：Athens セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€20.50 23.66 USD |
-3.07
|
€5.31B 6.13B USD | €32.85K 37.92K USD | €20.35 23.49 USD | €21.00 24.24 USD | €5.31B 6.13B USD | 22.52 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.36 28.12 USD |
+0.83
|
€5.17B 5.97B USD | €88.90K 102.62K USD | €24.34 28.1 USD | €24.62 28.42 USD | €5.17B 5.97B USD | 26.76 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.54 52.57 USD |
-0.52
|
€4.60B 5.31B USD | €13.54K 15.63K USD | €45.52 52.55 USD | €45.92 53.01 USD | €4.60B 5.31B USD | 32.76 | €1.39 1.6 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.53 6.38 USD |
-1.25
|
€2.07B 2.39B USD | €79.43K 91.69K USD | €5.50 6.35 USD | €5.68 6.56 USD | €2.07B 2.39B USD | 19.75 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.97 14.97 USD |
+2.61
|
€1.16B 1.34B USD | €106.44K 122.87K USD | €12.64 14.59 USD | €13.07 15.09 USD | €1.16B 1.34B USD | 7.86 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.40 47.79 USD |
-1.43
|
€1.04B 1.19B USD | €2.00K 2.31K USD | €41.25 47.62 USD | €42.00 48.48 USD | €1.04B 1.19B USD | 12.00 | €3.45 3.98 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.95 USD |
0
|
€508.00M 586.4M USD | €83.65K 96.56K USD | €3.41 3.93 USD | €3.49 4.03 USD | €508.00M 586.4M USD | 10.70 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.28
|
€486.36M 561.42M USD | €52.48K 60.58K USD | €1.39 1.6 USD | €1.42 1.64 USD | €486.36M 561.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
+1.72
|
€430.40M 496.83M USD | €9.80K 11.31K USD | €1.75 2.02 USD | €1.77 2.04 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.31 6.13 USD |
+0.38
|
€147.24M 169.96M USD | €32.44K 37.45K USD | €5.29 6.11 USD | €5.38 6.21 USD | €147.24M 169.96M USD | 12.95 | €0.41 0.47 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.45 2.83 USD |
-1.21
|
€97.57M 112.63M USD | €5.37K 6.2K USD | €2.42 2.79 USD | €2.47 2.85 USD | €97.57M 112.63M USD | 24.50 | €0.10 0.12 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.22 2.56 USD |
+2.3
|
€53.41M 61.66M USD | €3.00 3.46 USD | €2.22 2.56 USD | €2.22 2.56 USD | €53.41M 61.66M USD | 50.45 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
-0.5
|
€51.95M 59.97M USD | €420.00 484.82 USD | €7.90 9.12 USD | €7.94 9.17 USD | €51.95M 59.97M USD | 5.29 | €1.50 1.73 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.48 2.86 USD |
+1.42
|
€43.16M 49.82M USD | €14.15K 16.33K USD | €2.43 2.8 USD | €2.50 2.88 USD | €43.16M 49.82M USD | 27.49 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.67 3.08 USD |
+1.91
|
€42.40M 48.94M USD | €726.00 838.05 USD | €2.62 3.02 USD | €2.67 3.08 USD | €42.40M 48.94M USD | 89.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+1.49
|
€41.20M 47.56M USD | €4.60K 5.31K USD | €0.33 0.38 USD | €0.34 0.39 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+1.12
|
€41.09M 47.43M USD | €21.82K 25.18K USD | €0.35 0.41 USD | €0.36 0.42 USD | €41.09M 47.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
0
|
€35.41M 40.88M USD | €5.70K 6.58K USD | €1.06 1.22 USD | €1.09 1.25 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.07 USD |
+3.33
|
€11.61M 13.4M USD | €995.00 1.15K USD | €0.92 1.06 USD | €0.93 1.07 USD | €11.61M 13.4M USD | 46.50 | €0.02 0.02 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
0
|
€7.30M 8.42M USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.30M 8.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
+1.54
|
€399.17M 460.77M USD | €2.15K 2.48K USD | €38.70 44.67 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.71 0.81 USD |
+0.71
|
€5.88M 6.79M USD | €42.00 48.48 USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}