国：ギリシャ 取引所：Athens セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.04 16.44 USD |
+0.8
|
€3.23B 3.53B USD | €299.50K 327.4K USD | €14.94 16.33 USD | €15.20 16.62 USD | €3.23B 3.53B USD | 17.28 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €10.76 11.76 USD |
+2.87
|
€2.82B 3.08B USD | €342.30K 374.18K USD | €10.42 11.39 USD | €10.88 11.89 USD | €2.82B 3.08B USD | 12.22 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.82 27.13 USD |
-0.96
|
€2.49B 2.72B USD | €174.86K 191.14K USD | €24.82 27.13 USD | €25.22 27.57 USD | €2.49B 2.72B USD | 620.50 | €0.04 0.04 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.40 3.72 USD |
0
|
€1.27B 1.39B USD | €169.55K 185.34K USD | €3.38 3.69 USD | €3.46 3.78 USD | €1.27B 1.39B USD | 10.00 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
-0.43
|
€1.25B 1.37B USD | €98.37K 107.53K USD | €13.88 15.17 USD | €14.16 15.48 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.90 44.71 USD |
+0.74
|
€1.02B 1.12B USD | €8.76K 9.57K USD | €40.65 44.44 USD | €41.10 44.93 USD | €1.02B 1.12B USD | 10.90 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.76 1.93 USD |
-1.01
|
€612.81M 669.88M USD | €290.39K 317.44K USD | €1.75 1.92 USD | €1.81 1.98 USD | €612.81M 669.88M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
+0.55
|
€444.99M 486.43M USD | €13.69K 14.96K USD | €1.82 1.98 USD | €1.84 2.01 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.46 2.69 USD |
+0.82
|
€364.87M 398.85M USD | €187.33K 204.78K USD | €2.44 2.66 USD | €2.50 2.73 USD | €364.87M 398.85M USD | 12.30 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.34 2.56 USD |
+2.63
|
€93.35M 102.04M USD | €66.17K 72.34K USD | €2.27 2.48 USD | €2.34 2.56 USD | €93.35M 102.04M USD | 10.17 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.10 3.38 USD |
+6.17
|
€83.19M 90.94M USD | €217.29K 237.53K USD | €2.93 3.2 USD | €3.14 3.43 USD | €83.19M 90.94M USD | 8.59 | €0.36 0.39 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.53 USD |
-0.41
|
€59.01M 64.51M USD | €16.18K 17.68K USD | €0.47 0.52 USD | €0.49 0.53 USD | €59.01M 64.51M USD | 0 | -€0.01 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.45 2.68 USD |
+0.41
|
€58.95M 64.44M USD | €9.22K 10.08K USD | €2.38 2.6 USD | €2.45 2.68 USD | €58.95M 64.44M USD | 55.68 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.58 9.38 USD |
+0.23
|
€56.14M 61.37M USD | €2.91K 3.18K USD | €8.56 9.36 USD | €8.64 9.44 USD | €56.14M 61.37M USD | 5.71 | €1.50 1.64 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.99 3.27 USD |
-1.32
|
€51.17M 55.94M USD | €8.32K 9.09K USD | €2.93 3.2 USD | €3.01 3.29 USD | €51.17M 55.94M USD | 19.93 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€49.52M 54.13M USD | €138.33K 151.22K USD | €0.43 0.46 USD | €0.44 0.48 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.32 1.44 USD |
+0.38
|
€43.29M 47.32M USD | €55.53K 60.7K USD | €1.29 1.4 USD | €1.35 1.48 USD | €43.29M 47.32M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
-0.5
|
€31.44M 34.37M USD | €3.74K 4.09K USD | €1.96 2.14 USD | €2.00 2.19 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.95 USD |
+2.98
|
€10.80M 11.8M USD | €5.05K 5.52K USD | €0.84 0.92 USD | €0.89 0.97 USD | €10.80M 11.8M USD | 0 | €0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.43 0.47 USD |
-2.73
|
€10.41M 11.38M USD | €4.10K 4.48K USD | €0.43 0.47 USD | €0.44 0.48 USD | €10.41M 11.38M USD | 0 | -€0.02 -0.02 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.10 38.37 USD |
+0.57
|
€353.81M 386.76M USD | €3.16K 3.45K USD | €34.60 37.82 USD | €35.40 38.7 USD | €353.81M 386.76M USD | 11.66 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.76 0.83 USD |
+4.86
|
€6.30M 6.88M USD | €710.00 776.13 USD | €0.73 0.79 USD | €0.77 0.84 USD | €6.30M 6.88M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}