国：フィンランド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $51.48 56.27 USD |
+1.58
|
$26.66B 29.14B USD | $525.99K 574.98K USD | $50.52 55.23 USD | $51.48 56.27 USD | $26.66B 29.14B USD | 27.97 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.78 17.25 USD |
+3.17
|
$9.3B 10.17B USD | $884.17K 966.51K USD | $15.45 16.89 USD | $15.78 17.25 USD | $9.3B 10.17B USD | 18.56 | $0.85 0.93 USD | |
| Konecranes Plc KCR.HE | $54.7 59.79 USD |
+3.01
|
$4.33B 4.74B USD | $98.99K 108.21K USD | $53.25 58.21 USD | $54.7 59.79 USD | $4.33B 4.74B USD | 11.81 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $23.48 25.67 USD |
+1.03
|
$4.33B 4.73B USD | $227.9K 249.12K USD | $23.17 25.33 USD | $23.61 25.81 USD | $4.33B 4.73B USD | 15.44 | $1.52 1.66 USD | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+2.81
|
$716.79M 783.55M USD | $2.17K 2.37K USD | $24.6 26.89 USD | $25.6 27.98 USD | $716.79M 783.55M USD | 56.88 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $12 13.12 USD |
-3.38
|
$663.95M 725.79M USD | $119.47K 130.59K USD | $11.89 13 USD | $12.58 13.75 USD | $663.95M 725.79M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.89 3.15 USD |
-1.64
|
$590.35M 645.33M USD | $205.92K 225.09K USD | $2.86 3.13 USD | $2.97 3.24 USD | $590.35M 645.33M USD | 16.03 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.56 9.36 USD |
+1.06
|
$558.98M 611.04M USD | $16.54K 18.08K USD | $8.5 9.29 USD | $8.73 9.54 USD | $558.98M 611.04M USD | 14.50 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.25 2.46 USD |
+1.53
|
$519.71M 568.12M USD | $109.4K 119.59K USD | $2.22 2.43 USD | $2.28 2.49 USD | $519.71M 568.12M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+0.32
|
$472.17M 516.15M USD | $29.88K 32.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.17M 516.15M USD | 12.64 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15.4 16.83 USD |
0
|
$364.51M 398.46M USD | $3.91K 4.28K USD | $15.32 16.75 USD | $15.5 16.94 USD | $364.51M 398.46M USD | 30.19 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.67 9.48 USD |
+2.48
|
$331.17M 362.01M USD | $13.92K 15.22K USD | $8.5 9.29 USD | $8.67 9.48 USD | $331.17M 362.01M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.85 12.95 USD |
+4.87
|
$299.21M 327.08M USD | $1.12K 1.23K USD | $11.3 12.35 USD | $12.35 13.5 USD | $299.21M 327.08M USD | 28.90 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.1 5.57 USD |
+2.2
|
$160.23M 175.15M USD | $3.33K 3.64K USD | $4.99 5.45 USD | $5.1 5.57 USD | $160.23M 175.15M USD | 36.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.1 3.38 USD |
-1.28
|
$140.75M 153.86M USD | $12.93K 14.14K USD | $3.1 3.38 USD | $3.19 3.48 USD | $140.75M 153.86M USD | 23.80 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
+0.98
|
$92.69M 101.33M USD | $5.39K 5.89K USD | $15.25 16.67 USD | $15.55 17 USD | $92.69M 101.33M USD | 8.06 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
0
|
$86.38M 94.43M USD | $1.58K 1.73K USD | $5.1 5.57 USD | $5.2 5.68 USD | $86.38M 94.43M USD | 31.87 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.34 2.56 USD |
-2.52
|
$83.88M 91.69M USD | $840 918.23 USD | $2.34 2.56 USD | $2.47 2.7 USD | $83.88M 91.69M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.03 1.12 USD |
-0.95
|
$82.62M 90.31M USD | $28.21K 30.83K USD | $1.02 1.12 USD | $1.04 1.14 USD | $82.62M 90.31M USD | 11.39 | $0.09 0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
-0.58
|
$57.65M 63.02M USD | $15.48K 16.92K USD | $0.68 0.75 USD | $0.7199 0.78 USD | $57.65M 63.02M USD | 22.80 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.42 4.83 USD |
-3.7
|
$42.93M 46.93M USD | $26.55K 29.02K USD | $4.36 4.77 USD | $4.62 5.05 USD | $42.93M 46.93M USD | 221.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
+0.4
|
$33.83M 36.99M USD | $1.63K 1.79K USD | $1.21 1.32 USD | $1.26 1.37 USD | $33.83M 36.99M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $1.97 2.15 USD |
-1.01
|
$32.41M 35.43M USD | $11.53K 12.61K USD | $1.96 2.14 USD | $2.02 2.21 USD | $32.41M 35.43M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy PARTNE1.HE | $0.8399 0.92 USD |
+1.45
|
$30.45M 33.28M USD | $3.99K 4.37K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $30.45M 33.28M USD | 6.47 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+3.19
|
$28.98M 31.68M USD | $5.09K 5.56K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 24.25 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.3 4.7 USD |
-0.06
|
$25.71M 28.1M USD | $2.52K 2.75K USD | $4.21 4.6 USD | $4.3 4.7 USD | $25.71M 28.1M USD | 61.37 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.21 2.42 USD |
+2.31
|
$22.48M 24.57M USD | $12.51K 13.67K USD | $2.17 2.37 USD | $2.25 2.46 USD | $22.48M 24.57M USD | 20.09 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.4 USD |
+2.48
|
$19.26M 21.05M USD | $25.52K 27.89K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $19.26M 21.05M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.6999 0.77 USD |
+9.38
|
$17.53M 19.17M USD | $12.54K 13.7K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $17.53M 19.17M USD | 0 | -$0.01 -0.01 USD | |
| Kesla Oyj KELAS.HE | $4.43 4.84 USD |
-0.16
|
$14.93M 16.32M USD | $2K 2.19K USD | $4.35 4.76 USD | $4.46 4.87 USD | $14.93M 16.32M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-4.73
|
$14.44M 15.79M USD | $10.55K 11.53K USD | $1.21 1.32 USD | $1.39 1.51 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
+0.25
|
$347.33M 379.68M USD | $407 444.91 USD | $20 21.86 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 21.84 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $9.98 10.91 USD |
-1.67
|
$78.97M 86.33M USD | $4.38K 4.78K USD | $9.76 10.67 USD | $10.2 11.15 USD | $78.97M 86.33M USD | 11.34 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.92 8.66 USD |
+1.8
|
$68.83M 75.25M USD | $8.02K 8.76K USD | $7.7 8.42 USD | $8.18 8.94 USD | $68.83M 75.25M USD | 16.16 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.85 20.61 USD |
-1.05
|
$65.21M 71.28M USD | $310 338.87 USD | $18.7 20.44 USD | $19.55 21.37 USD | $65.21M 71.28M USD | 14.96 | $1.26 1.38 USD | |
| Merus Power Oyj MERUS.HE | $5.16 5.64 USD |
-2.27
|
$39.59M 43.28M USD | $1.25K 1.37K USD | $4.83 5.28 USD | $5.28 5.77 USD | $39.59M 43.28M USD | 0 | -$0.35 -0.3 USD | |
| Aallon Group Oyj AALLON.HE | $10.2 11.15 USD |
+0.99
|
$39.45M 43.12M USD | $1.51K 1.65K USD | $10.15 11.1 USD | $10.4 11.37 USD | $39.45M 43.12M USD | 16.99 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.22 2.43 USD |
0
|
$31.9M 34.87M USD | $12 13.12 USD | $2.2 2.4 USD | $2.3 2.51 USD | $31.9M 34.87M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.9 3.17 USD |
-0.07
|
$19.68M 21.51M USD | $3.28K 3.58K USD | $2.8 3.06 USD | $2.9 3.17 USD | $19.68M 21.51M USD | 11.13 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.04 2.23 USD |
-7.27
|
$18.17M 19.86M USD | $662 723.66 USD | $2.04 2.23 USD | $2.24 2.45 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.85 3.12 USD |
-5.94
|
$10.68M 11.68M USD | $100 109.31 USD | $2.85 3.12 USD | $2.85 3.12 USD | $10.68M 11.68M USD | 40.71 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
0
|
$4.68M 5.12M USD | $1.06K 1.16K USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.68M 5.12M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}