国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (49)
- {{country.name}}
- すべての国
- フィンランド (49)
Helsinki (49)
- {{item.name}}
- 全取引所
- Helsinki (49)
製造業 (49)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€50.16 57.9 USD |
-0.52
|
€26.00B 30.01B USD | €312.54K 360.77K USD | €49.75 57.43 USD | €50.50 58.29 USD | €26.00B 30.01B USD | 26.53 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.66 34.24 USD |
-2.69
|
€17.49B 20.18B USD | €377.36K 435.6K USD | €29.59 34.16 USD | €30.60 35.32 USD | €17.49B 20.18B USD | 26.96 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.14 17.48 USD |
-2.2
|
€12.54B 14.47B USD | €167.31K 193.14K USD | €15.02 17.34 USD | €15.46 17.85 USD | €12.54B 14.47B USD | 26.10 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.20 30.24 USD |
-0.91
|
€6.23B 7.19B USD | €72.10K 83.23K USD | €26.00 30.01 USD | €26.50 30.59 USD | €6.23B 7.19B USD | 15.87 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.02 24.26 USD |
-1.68
|
€3.87B 4.47B USD | €202.17K 233.37K USD | €20.74 23.94 USD | €21.34 24.63 USD | €3.87B 4.47B USD | 15.23 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.96 5.73 USD |
+1.22
|
€1.02B 1.17B USD | €186.42K 215.19K USD | €4.80 5.54 USD | €5.04 5.82 USD | €1.02B 1.17B USD | 16.53 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.92 13.76 USD |
-1.97
|
€783.11M 903.97M USD | €947.00 1.09K USD | €11.92 13.76 USD | €12.20 14.08 USD | €783.11M 903.97M USD | 18.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€11.50 13.27 USD |
-2.95
|
€637.62M 736.03M USD | €140.47K 162.15K USD | €11.25 12.99 USD | €11.82 13.64 USD | €637.62M 736.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
0
|
€624.28M 720.63M USD | €1.21K 1.4K USD | €22.10 25.51 USD | €22.40 25.86 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.91 USD |
-3.44
|
€582.38M 672.26M USD | €158.56K 183.03K USD | €2.49 2.87 USD | €2.61 3.01 USD | €582.38M 672.26M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
+0.33
|
€455.06M 525.3M USD | €22.07K 25.47K USD | €0.61 0.7 USD | €0.62 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.44 16.67 USD |
-0.28
|
€341.87M 394.63M USD | €7.43K 8.58K USD | €14.34 16.55 USD | €14.60 16.85 USD | €341.87M 394.63M USD | 20.92 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.60 30.71 USD |
+1.14
|
€236.60M 273.12M USD | €12.27K 14.16K USD | €26.20 30.24 USD | €27.20 31.4 USD | €236.60M 273.12M USD | 33.67 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.36 8.5 USD |
+0.27
|
€185.84M 214.52M USD | €1.86K 2.15K USD | €7.24 8.36 USD | €7.36 8.5 USD | €185.84M 214.52M USD | 19.89 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.88 6.79 USD |
-2.65
|
€184.27M 212.71M USD | €19.47K 22.47K USD | €5.84 6.74 USD | €5.98 6.9 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.30 13.04 USD |
-1.31
|
€90.46M 104.42M USD | €2.79K 3.21K USD | €11.30 13.04 USD | €11.50 13.27 USD | €90.46M 104.42M USD | 12.69 | €0.89 1.03 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.52 2.91 USD |
-3.08
|
€90.33M 104.27M USD | €2.52K 2.91K USD | €2.52 2.91 USD | €2.60 3 USD | €90.33M 104.27M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
+0.76
|
€89.85M 103.71M USD | €2.61K 3.01K USD | €5.26 6.07 USD | €5.30 6.12 USD | €89.85M 103.71M USD | 13.94 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.64 4.2 USD |
-1.89
|
€58.99M 68.09M USD | €13.54K 15.63K USD | €3.56 4.11 USD | €3.71 4.28 USD | €58.99M 68.09M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
0
|
€58.47M 67.49M USD | €5.14K 5.93K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
-0.28
|
€57.16M 65.98M USD | €12.34K 14.25K USD | €0.70 0.81 USD | €0.73 0.84 USD | €57.16M 65.98M USD | 23.60 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-1.02
|
€53.14M 61.34M USD | €13.47K 15.55K USD | €1.16 1.34 USD | €1.19 1.37 USD | €53.14M 61.34M USD | 29.10 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
-4.02
|
€45.20M 52.17M USD | €1.15K 1.33K USD | €1.08 1.24 USD | €1.12 1.29 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.78 5.52 USD |
-2.05
|
€39.28M 45.34M USD | €2.74K 3.16K USD | €4.75 5.48 USD | €5.02 5.79 USD | €39.28M 45.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
-0.73
|
€32.62M 37.66M USD | €16.61K 19.18K USD | €0.53 0.61 USD | €0.56 0.64 USD | €32.62M 37.66M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€30.43M 35.13M USD | €28.18K 32.53K USD | €0.52 0.6 USD | €0.53 0.61 USD | €30.43M 35.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.98 4.59 USD |
+4.19
|
€27.05M 31.22M USD | €1.18K 1.37K USD | €3.89 4.49 USD | €4.00 4.62 USD | €27.05M 31.22M USD | 5.94 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.21 1.4 USD |
-2.81
|
€25.59M 29.54M USD | €6.95K 8.02K USD | €1.21 1.4 USD | €1.24 1.43 USD | €25.59M 29.54M USD | 121.00 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.91 1.05 USD |
+0.89
|
€24.48M 28.26M USD | €2.19K 2.53K USD | €0.86 1 USD | €0.92 1.06 USD | €24.48M 28.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-1.3
|
€23.63M 27.28M USD | €112.25K 129.57K USD | €0.18 0.21 USD | €0.19 0.22 USD | €23.63M 27.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.6
|
€18.28M 21.1M USD | €76.07K 87.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.28M 21.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.68 1.94 USD |
-1.18
|
€17.09M 19.72M USD | €981.00 1.13K USD | €1.68 1.94 USD | €1.68 1.94 USD | €17.09M 19.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
-0.33
|
€15.85M 18.29M USD | €3.00K 3.47K USD | €0.29 0.34 USD | €0.30 0.34 USD | €15.85M 18.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.40 5.08 USD |
+0.46
|
€14.83M 17.12M USD | €1.28K 1.48K USD | €4.38 5.06 USD | €4.40 5.08 USD | €14.83M 17.12M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.22 1.41 USD |
-0.81
|
€13.45M 15.53M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €13.45M 15.53M USD | 13.55 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.20 23.32 USD |
0
|
€349.06M 402.93M USD | €252.00 290.89 USD | €20.10 23.2 USD | €20.40 23.55 USD | €349.06M 402.93M USD | 18.70 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.60 18.01 USD |
-0.32
|
€92.85M 107.18M USD | €2.41K 2.78K USD | €15.35 17.72 USD | €15.70 18.12 USD | €92.85M 107.18M USD | 8.86 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.25 22.22 USD |
-0.77
|
€66.96M 77.3M USD | €176.00 203.16 USD | €18.75 21.64 USD | €19.30 22.28 USD | €66.96M 77.3M USD | 14.05 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.10 22.05 USD |
-0.78
|
€51.50M 59.45M USD | €99.00 114.28 USD | €19.10 22.05 USD | €19.65 22.68 USD | €51.50M 59.45M USD | 34.72 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.20 6 USD |
-0.95
|
€39.32M 45.39M USD | €615.00 709.92 USD | €5.20 6 USD | €5.25 6.06 USD | €39.32M 45.39M USD | 86.66 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
0
|
€37.46M 43.24M USD | €1.54K 1.78K USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.54 9.86 USD |
-2.06
|
€32.63M 37.67M USD | €107.00 123.51 USD | €8.54 9.86 USD | €8.60 9.93 USD | €32.63M 37.67M USD | 14.00 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-0.25
|
€23.98M 27.68M USD | €572.00 660.28 USD | €3.99 4.61 USD | €4.00 4.62 USD | €23.98M 27.68M USD | 19.94 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.94 5.7 USD |
0
|
€18.47M 21.32M USD | €530.00 611.8 USD | €4.90 5.66 USD | €4.94 5.7 USD | €18.47M 21.32M USD | 35.28 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.14 1.31 USD |
+3.18
|
€12.64M 14.59M USD | €237.00 273.58 USD | €1.10 1.27 USD | €1.14 1.31 USD | €12.64M 14.59M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.70 3.12 USD |
0
|
€10.12M 11.68M USD | €73.00 84.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €10.12M 11.68M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.04 2.35 USD |
+0.99
|
€4.38M 5.06M USD | €91.00 105.04 USD | €2.02 2.33 USD | €2.04 2.35 USD | €4.38M 5.06M USD | 12.00 | €0.17 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}