国：フィンランド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.4 60.56 USD |
+0.47
|
$28.69B 31.36B USD | $87.86K 96.05K USD | $55.06 60.19 USD | $55.92 61.13 USD | $28.69B 31.36B USD | 29.78 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.78 21.62 USD |
+0.97
|
$11.64B 12.72B USD | $211.47K 231.17K USD | $19.73 21.56 USD | $20 21.86 USD | $11.64B 12.72B USD | 21.49 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $65.7 71.82 USD |
+1.7
|
$5.2B 5.69B USD | $13.17K 14.39K USD | $65.45 71.55 USD | $66.55 72.75 USD | $5.2B 5.69B USD | 13.65 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.11 28.54 USD |
+2.11
|
$4.81B 5.26B USD | $117.41K 128.34K USD | $25.99 28.41 USD | $26.44 28.9 USD | $4.81B 5.26B USD | 16.84 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.38 10.25 USD |
+1.85
|
$612.53M 669.57M USD | $9.14K 9.99K USD | $9.09 9.94 USD | $9.4 10.28 USD | $612.53M 669.57M USD | 16.45 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.5 11.48 USD |
+3.24
|
$581.47M 635.62M USD | $40.39K 44.15K USD | $10.36 11.32 USD | $10.6 11.59 USD | $581.47M 635.62M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.5 2.73 USD |
-0.87
|
$576.61M 630.32M USD | $146.34K 159.97K USD | $2.49 2.72 USD | $2.56 2.8 USD | $576.61M 630.32M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
+5.58
|
$550.48M 601.75M USD | $137.18K 149.95K USD | $2.59 2.83 USD | $2.74 2.99 USD | $550.48M 601.75M USD | 33.60 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.67 USD |
+0.65
|
$462.53M 505.61M USD | $4.44K 4.85K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $462.53M 505.61M USD | 61.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.94 18.52 USD |
-0.59
|
$400.96M 438.3M USD | $4.73K 5.17K USD | $16.78 18.34 USD | $17.14 18.74 USD | $400.96M 438.3M USD | 36.04 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.45 10.33 USD |
+1.61
|
$361.1M 394.73M USD | $8.24K 9.01K USD | $9.32 10.19 USD | $9.45 10.33 USD | $361.1M 394.73M USD | 157.50 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.7 4.04 USD |
+1.37
|
$168.27M 183.94M USD | $30.9K 33.78K USD | $3.65 3.99 USD | $3.71 4.05 USD | $168.27M 183.94M USD | 24.66 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.12 5.6 USD |
+0.79
|
$164.02M 179.3M USD | $3.07K 3.35K USD | $5.08 5.55 USD | $5.18 5.66 USD | $164.02M 179.3M USD | 13.12 | $0.39 0.43 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
-0.77
|
$92.48M 101.1M USD | $88 96.2 USD | $2.55 2.79 USD | $2.58 2.82 USD | $92.48M 101.1M USD | 0 | -$0.13 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.3 16.72 USD |
+0.99
|
$91.44M 99.95M USD | $769 840.62 USD | $15.3 16.72 USD | $15.6 17.05 USD | $91.44M 99.95M USD | 6.42 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+1.18
|
$87.53M 95.68M USD | $1.63K 1.78K USD | $5.12 5.6 USD | $5.2 5.68 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.38
|
$85.27M 93.21M USD | $11.46K 12.53K USD | $1.06 1.16 USD | $1.07 1.17 USD | $85.27M 93.21M USD | 13.22 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.2
|
$55.97M 61.18M USD | $38.87K 42.49K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.97M 61.18M USD | 33.20 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.88 4.24 USD |
+1.57
|
$37.74M 41.25M USD | $2.49K 2.72K USD | $3.85 4.21 USD | $3.88 4.24 USD | $37.74M 41.25M USD | 194.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
+1.35
|
$37.11M 40.56M USD | $9.51K 10.39K USD | $2.2 2.4 USD | $2.22 2.43 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.27 1.38 USD |
+0.8
|
$34.1M 37.28M USD | $8.5K 9.29K USD | $1.21 1.32 USD | $1.28 1.4 USD | $34.1M 37.28M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-0.74
|
$28.93M 31.62M USD | $926 1.01K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.44M 31.09M USD | $10.03K 10.96K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.44M 31.09M USD | 47.60 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.36 2.58 USD |
+0.85
|
$24M 26.24M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.36 2.58 USD | $24M 26.24M USD | 21.45 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.53
|
$20.1M 21.98M USD | $30.6K 33.45K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $20.1M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
-0.53
|
$18.68M 20.43M USD | $8.88K 9.7K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $18.68M 20.43M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
+0.77
|
$14.44M 15.79M USD | $4.67K 5.1K USD | $1.3 1.42 USD | $1.34 1.46 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.38 3.69 USD |
-2.31
|
$11.39M 12.45M USD | $1.04K 1.13K USD | $3.32 3.63 USD | $3.38 3.69 USD | $11.39M 12.45M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.1 30.72 USD |
-1.06
|
$786.22M 859.44M USD | $259 283.12 USD | $28.1 30.72 USD | $28.8 31.48 USD | $786.22M 859.44M USD | 26.01 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.1 23.07 USD |
0
|
$364.61M 398.57M USD | $402 439.44 USD | $21.1 23.07 USD | $21.3 23.28 USD | $364.61M 398.57M USD | 45.86 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
0
|
$271.44M 296.72M USD | $150 163.97 USD | $10.75 11.75 USD | $10.8 11.81 USD | $271.44M 296.72M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.95
|
$83.88M 91.69M USD | $981 1.07K USD | $10.55 11.53 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
+2.94
|
$72.64M 79.41M USD | $275 300.61 USD | $20.4 22.3 USD | $21 22.96 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.22 8.99 USD |
+1.99
|
$72.18M 78.91M USD | $1.42K 1.55K USD | $8.1 8.85 USD | $8.24 9.01 USD | $72.18M 78.91M USD | 14.67 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
+2.25
|
$43.66M 47.73M USD | $1.89K 2.07K USD | $11.05 12.08 USD | $11.35 12.41 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.68 2.93 USD |
+1.52
|
$40.07M 43.8M USD | $9.01K 9.84K USD | $2.62 2.86 USD | $2.68 2.93 USD | $40.07M 43.8M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
-0.39
|
$38.98M 42.61M USD | $1.19K 1.31K USD | $4.92 5.38 USD | $5.26 5.75 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
+2.5
|
$24.58M 26.87M USD | $2.29K 2.51K USD | $4 4.37 USD | $4.1 4.48 USD | $24.58M 26.87M USD | 58.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+0.37
|
$18.35M 20.06M USD | $634 693.05 USD | $2.69 2.94 USD | $2.69 2.94 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.81 1.98 USD |
0
|
$16.12M 17.62M USD | $5.26K 5.75K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.12M 17.62M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
+2.78
|
$11.09M 12.13M USD | $816 892 USD | $2.7 2.95 USD | $2.96 3.24 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-3.67
|
$4.51M 4.93M USD | $873 954.31 USD | $2.1 2.3 USD | $2.18 2.38 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}