$2.22T
時価総額合計
$76.38B
総出来高
BTC 55.91%     ETH 9.42%
占有率

国:フィンランド 取引所:Helsinki セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fi KONE Oyj KNEBV.HE FI €49.78 57.46 USD
-1.27
€25.80B 29.78B USD €76.04K 87.77K USD €49.75 57.43 USD €50.50 58.29 USD €25.80B 29.78B USD 26.33 €1.89 2.18 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp WRT1V.HE FI €29.62 34.19 USD
-2.82
€17.46B 20.16B USD €152.17K 175.65K USD €29.62 34.19 USD €30.60 35.32 USD €17.46B 20.16B USD 26.92 €1.10 1.27 USD
fi Metso Oyj METSO.HE FI €15.05 17.37 USD
-2.78
€12.46B 14.39B USD €77.28K 89.21K USD €15.04 17.36 USD €15.46 17.85 USD €12.46B 14.39B USD 25.94 €0.58 0.67 USD
Konecranes Plc Konecranes Plc KCR.HE FI €26.12 30.15 USD
-1.21
€6.21B 7.17B USD €40.40K 46.64K USD €26.00 30.01 USD €26.50 30.59 USD €6.21B 7.17B USD 15.83 €1.65 1.9 USD
fi Valmet Oyj VALMT.HE FI €20.82 24.03 USD
-2.62
€3.84B 4.43B USD €122.21K 141.07K USD €20.74 23.94 USD €21.34 24.63 USD €3.84B 4.43B USD 15.08 €1.38 1.59 USD
Finnair Oyj Finnair Oyj FIA1S.HE FI €4.86 5.61 USD
-0.78
€995.98M 1.15B USD €129.34K 149.3K USD €4.80 5.54 USD €5.04 5.82 USD €995.98M 1.15B USD 16.20 €0.30 0.35 USD
fi Scanfil Oyj SCANFL.HE FI €12.12 13.99 USD
-0.33
€796.24M 919.13M USD €505.00 582.94 USD €12.10 13.97 USD €12.20 14.08 USD €796.24M 919.13M USD 18.93 €0.64 0.74 USD
fi Kempower Oyj KEMPOWR.HE FI €11.37 13.12 USD
-4.05
€630.41M 727.71M USD €89.27K 103.04K USD €11.34 13.09 USD €11.82 13.64 USD €630.41M 727.71M USD 0 -€0.18 -0.2 USD
fi Ponsse Oyj PON1V.HE FI €22.20 25.63 USD
-0.45
€621.48M 717.4M USD €918.00 1.06K USD €22.20 25.63 USD €22.40 25.86 USD €621.48M 717.4M USD 33.13 €0.67 0.77 USD
YIT Oyj YIT Oyj YIT.HE FI €2.53 2.92 USD
-3.25
€583.53M 673.59M USD €97.47K 112.52K USD €2.53 2.91 USD €2.61 3.01 USD €583.53M 673.59M USD 0 -€0.28 -0.3 USD
fi AS Tallink Grupp TALLINK.HE FI €0.61 0.71 USD
+0.33
€455.06M 525.3M USD €9.25K 10.68K USD €0.61 0.7 USD €0.61 0.71 USD €455.06M 525.3M USD 15.30 €0.04 0.05 USD
Enento Group Oyj Enento Group Oyj ENENTO.HE FI €14.38 16.6 USD
-0.69
€340.45M 392.99M USD €2.17K 2.5K USD €14.34 16.55 USD €14.60 16.85 USD €340.45M 392.99M USD 20.84 €0.69 0.8 USD
fi Kreate Group Oyj KREATE.HE FI €26.30 30.36 USD
0
€233.93M 270.04M USD €5.84K 6.74K USD €26.30 30.36 USD €27.10 31.28 USD €233.93M 270.04M USD 33.29 €0.79 0.91 USD
fi Etteplan Oyj ETTE.HE FI €7.36 8.5 USD
+0.27
€185.84M 214.52M USD €1.81K 2.09K USD €7.24 8.36 USD €7.36 8.5 USD €185.84M 214.52M USD 19.89 €0.37 0.43 USD
Aspo Oyj Aspo Oyj ASPO.HE FI €5.90 6.81 USD
-2.32
€184.90M 213.43M USD €3.00K 3.47K USD €5.86 6.76 USD €5.98 6.9 USD €184.90M 213.43M USD 9.83 €0.60 0.69 USD
Sitowise Group Oyj Sitowise Group Oyj SITOWS.HE FI €2.59 2.99 USD
-0.38
€92.84M 107.17M USD €18.00 20.78 USD €2.59 2.99 USD €2.59 2.99 USD €92.84M 107.17M USD 0 -€1.18 -1.3 USD
fi Consti Oyj CONSTI.HE FI €11.40 13.16 USD
-0.44
€91.26M 105.34M USD €1.71K 1.97K USD €11.40 13.16 USD €11.45 13.22 USD €91.26M 105.34M USD 12.80 €0.89 1.03 USD
fi SRV Yhtiöt Oyj SRV1V.HE FI €5.26 6.07 USD
0
€89.17M 102.93M USD €160.00 184.69 USD €5.26 6.07 USD €5.26 6.07 USD €89.17M 102.93M USD 13.84 €0.38 0.44 USD
fi Enersense International Oyj ESENSE.HE FI €3.59 4.14 USD
-3.23
€58.18M 67.15M USD €8.31K 9.6K USD €3.59 4.14 USD €3.71 4.28 USD €58.18M 67.15M USD 0 -€1.13 -1.3 USD
fi Componenta Corporation CTH1V.HE FI €5.90 6.81 USD
-0.67
€58.08M 67.04M USD €3.15K 3.64K USD €5.90 6.81 USD €6.00 6.93 USD €58.08M 67.04M USD 7.46 €0.79 0.91 USD
Nurminen Logistics Oyj Nurminen Logistics Oyj NLG1V.HE FI €0.71 0.82 USD
-0.28
€57.16M 65.98M USD €12.13K 14K USD €0.70 0.81 USD €0.73 0.84 USD €57.16M 65.98M USD 23.60 €0.03 0.03 USD
fi Talenom Oyj TNOM.HE FI €1.17 1.35 USD
-0.68
€53.32M 61.55M USD €10.96K 12.65K USD €1.16 1.34 USD €1.19 1.37 USD €53.32M 61.55M USD 29.19 €0.04 0.05 USD
Glaston Oyj Abp Glaston Oyj Abp GLA1V.HE FI €1.09 1.26 USD
-2.68
€45.83M 52.9M USD €1.05K 1.21K USD €1.08 1.24 USD €1.12 1.29 USD €45.83M 52.9M USD 27.25 €0.04 0.05 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.88 5.63 USD
0
€40.10M 46.29M USD €870.00 1K USD €4.88 5.63 USD €5.02 5.79 USD €40.10M 46.29M USD 0 -€0.14 -0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.54 0.62 USD
-2.55
€32.02M 36.97M USD €7.29K 8.41K USD €0.54 0.62 USD €0.56 0.64 USD €32.02M 36.97M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.53 0.61 USD
+1.15
€30.55M 35.26M USD €4.74K 5.47K USD €0.52 0.6 USD €0.53 0.61 USD €30.55M 35.26M USD 0 -€0.03 -0.03 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.89 4.49 USD
+1.83
€26.44M 30.52M USD €1.07K 1.24K USD €3.89 4.49 USD €4.00 4.62 USD €26.44M 30.52M USD 5.80 €0.67 0.77 USD
fi Robit Oyj ROBIT.HE FI €1.22 1.41 USD
-2.01
€25.80M 29.78M USD €303.00 349.76 USD €1.22 1.41 USD €1.22 1.41 USD €25.80M 29.78M USD 122.00 €0.01 0.01 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.88 1.02 USD
-2.22
€23.72M 27.39M USD €1.47K 1.7K USD €0.86 1 USD €0.92 1.06 USD €23.72M 27.39M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
-1.82
€23.51M 27.14M USD €112.10K 129.4K USD €0.18 0.21 USD €0.19 0.22 USD €23.51M 27.14M USD 0 -€0.02 -0.02 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-1.79
€18.06M 20.85M USD €10.27K 11.86K USD €0.07 0.08 USD €0.07 0.08 USD €18.06M 20.85M USD 0 -€0.02 -0.02 USD
fi Solwers Oyj SOLWERS.HE FI €1.68 1.94 USD
-1.18
€17.09M 19.72M USD €981.00 1.13K USD €1.68 1.94 USD €1.68 1.94 USD €17.09M 19.72M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.34 USD
-0.33
€15.85M 18.29M USD €3.00K 3.47K USD €0.29 0.34 USD €0.30 0.34 USD €15.85M 18.29M USD 0 -€0.02 -0.02 USD
fi Kesla Oyj KELAS.HE FI €4.40 5.08 USD
+0.46
€14.83M 17.12M USD €1.28K 1.48K USD €4.38 5.06 USD €4.40 5.08 USD €14.83M 17.12M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.23 1.42 USD
0
€13.56M 15.66M USD €1.76K 2.03K USD €1.23 1.42 USD €1.23 1.42 USD €13.56M 15.66M USD 13.66 €0.09 0.1 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Viking Line Abp VIK1V.HE FI €20.10 23.2 USD
-0.5
€347.33M 400.93M USD €217.00 250.49 USD €20.10 23.2 USD €20.20 23.32 USD €347.33M 400.93M USD 18.61 €1.08 1.25 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.45 17.83 USD
-1.28
€91.95M 106.14M USD €6.00 6.93 USD €15.45 17.83 USD €15.70 18.12 USD €91.95M 106.14M USD 8.77 €1.76 2.03 USD
fi Viafin Service Oyj VIAFIN.HE FI €18.75 21.64 USD
-3.35
€65.23M 75.29M USD €52.00 60.03 USD €18.75 21.64 USD €19.30 22.28 USD €65.23M 75.29M USD 13.68 €1.37 1.58 USD
fi Boreo Oyj BOREO.HE FI €19.50 22.51 USD
+1.3
€52.58M 60.7M USD €10.00 11.54 USD €19.25 22.22 USD €19.50 22.51 USD €52.58M 60.7M USD 35.45 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.20 6 USD
-0.95
€39.32M 45.39M USD €6.00 6.93 USD €5.20 6 USD €5.20 6 USD €39.32M 45.39M USD 86.66 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
0
€37.46M 43.24M USD €1.54K 1.78K USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.54 9.86 USD
-2.06
€32.63M 37.67M USD €107.00 123.51 USD €8.54 9.86 USD €8.60 9.93 USD €32.63M 37.67M USD 14.00 €0.61 0.7 USD
fi Reka Industrial Oyj REKA.HE FI €3.99 4.61 USD
-0.25
€23.98M 27.68M USD €572.00 660.28 USD €3.99 4.61 USD €4.00 4.62 USD €23.98M 27.68M USD 19.94 €0.20 0.23 USD
fi Fondia Oyj FONDIA.HE FI €4.94 5.7 USD
0
€18.47M 21.32M USD €530.00 611.8 USD €4.90 5.66 USD €4.94 5.7 USD €18.47M 21.32M USD 35.28 €0.14 0.16 USD
fi EcoUp Oyj ECOUP.HE FI €1.10 1.27 USD
0
€12.25M 14.14M USD €60.00 69.26 USD €1.10 1.27 USD €1.10 1.27 USD €12.25M 14.14M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.70 3.12 USD
0
€10.12M 11.68M USD €73.00 84.27 USD €2.70 3.12 USD €2.70 3.12 USD €10.12M 11.68M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Trainers' House Oyj TRH1V.HE FI €2.04 2.35 USD
+0.99
€4.38M 5.06M USD €91.00 105.04 USD €2.02 2.33 USD €2.04 2.35 USD €4.38M 5.06M USD 12.00 €0.17 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency