国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (49)
- {{country.name}}
- すべての国
- フィンランド (49)
Helsinki (49)
- {{item.name}}
- 全取引所
- Helsinki (49)
製造業 (49)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.78 57.46 USD |
-1.27
|
€25.80B 29.78B USD | €76.04K 87.77K USD | €49.75 57.43 USD | €50.50 58.29 USD | €25.80B 29.78B USD | 26.33 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.62 34.19 USD |
-2.82
|
€17.46B 20.16B USD | €152.17K 175.65K USD | €29.62 34.19 USD | €30.60 35.32 USD | €17.46B 20.16B USD | 26.92 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.05 17.37 USD |
-2.78
|
€12.46B 14.39B USD | €77.28K 89.21K USD | €15.04 17.36 USD | €15.46 17.85 USD | €12.46B 14.39B USD | 25.94 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.12 30.15 USD |
-1.21
|
€6.21B 7.17B USD | €40.40K 46.64K USD | €26.00 30.01 USD | €26.50 30.59 USD | €6.21B 7.17B USD | 15.83 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€20.82 24.03 USD |
-2.62
|
€3.84B 4.43B USD | €122.21K 141.07K USD | €20.74 23.94 USD | €21.34 24.63 USD | €3.84B 4.43B USD | 15.08 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.86 5.61 USD |
-0.78
|
€995.98M 1.15B USD | €129.34K 149.3K USD | €4.80 5.54 USD | €5.04 5.82 USD | €995.98M 1.15B USD | 16.20 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.12 13.99 USD |
-0.33
|
€796.24M 919.13M USD | €505.00 582.94 USD | €12.10 13.97 USD | €12.20 14.08 USD | €796.24M 919.13M USD | 18.93 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€11.37 13.12 USD |
-4.05
|
€630.41M 727.71M USD | €89.27K 103.04K USD | €11.34 13.09 USD | €11.82 13.64 USD | €630.41M 727.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.20 25.63 USD |
-0.45
|
€621.48M 717.4M USD | €918.00 1.06K USD | €22.20 25.63 USD | €22.40 25.86 USD | €621.48M 717.4M USD | 33.13 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.92 USD |
-3.25
|
€583.53M 673.59M USD | €97.47K 112.52K USD | €2.53 2.91 USD | €2.61 3.01 USD | €583.53M 673.59M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
+0.33
|
€455.06M 525.3M USD | €9.25K 10.68K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.38 16.6 USD |
-0.69
|
€340.45M 392.99M USD | €2.17K 2.5K USD | €14.34 16.55 USD | €14.60 16.85 USD | €340.45M 392.99M USD | 20.84 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.30 30.36 USD |
0
|
€233.93M 270.04M USD | €5.84K 6.74K USD | €26.30 30.36 USD | €27.10 31.28 USD | €233.93M 270.04M USD | 33.29 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.36 8.5 USD |
+0.27
|
€185.84M 214.52M USD | €1.81K 2.09K USD | €7.24 8.36 USD | €7.36 8.5 USD | €185.84M 214.52M USD | 19.89 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-2.32
|
€184.90M 213.43M USD | €3.00K 3.47K USD | €5.86 6.76 USD | €5.98 6.9 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
-0.38
|
€92.84M 107.17M USD | €18.00 20.78 USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.40 13.16 USD |
-0.44
|
€91.26M 105.34M USD | €1.71K 1.97K USD | €11.40 13.16 USD | €11.45 13.22 USD | €91.26M 105.34M USD | 12.80 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.26 6.07 USD |
0
|
€89.17M 102.93M USD | €160.00 184.69 USD | €5.26 6.07 USD | €5.26 6.07 USD | €89.17M 102.93M USD | 13.84 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.59 4.14 USD |
-3.23
|
€58.18M 67.15M USD | €8.31K 9.6K USD | €3.59 4.14 USD | €3.71 4.28 USD | €58.18M 67.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€58.08M 67.04M USD | €3.15K 3.64K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.08M 67.04M USD | 7.46 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
-0.28
|
€57.16M 65.98M USD | €12.13K 14K USD | €0.70 0.81 USD | €0.73 0.84 USD | €57.16M 65.98M USD | 23.60 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.68
|
€53.32M 61.55M USD | €10.96K 12.65K USD | €1.16 1.34 USD | €1.19 1.37 USD | €53.32M 61.55M USD | 29.19 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.26 USD |
-2.68
|
€45.83M 52.9M USD | €1.05K 1.21K USD | €1.08 1.24 USD | €1.12 1.29 USD | €45.83M 52.9M USD | 27.25 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.88 5.63 USD |
0
|
€40.10M 46.29M USD | €870.00 1K USD | €4.88 5.63 USD | €5.02 5.79 USD | €40.10M 46.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.62 USD |
-2.55
|
€32.02M 36.97M USD | €7.29K 8.41K USD | €0.54 0.62 USD | €0.56 0.64 USD | €32.02M 36.97M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€30.55M 35.26M USD | €4.74K 5.47K USD | €0.52 0.6 USD | €0.53 0.61 USD | €30.55M 35.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.89 4.49 USD |
+1.83
|
€26.44M 30.52M USD | €1.07K 1.24K USD | €3.89 4.49 USD | €4.00 4.62 USD | €26.44M 30.52M USD | 5.80 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.22 1.41 USD |
-2.01
|
€25.80M 29.78M USD | €303.00 349.76 USD | €1.22 1.41 USD | €1.22 1.41 USD | €25.80M 29.78M USD | 122.00 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.88 1.02 USD |
-2.22
|
€23.72M 27.39M USD | €1.47K 1.7K USD | €0.86 1 USD | €0.92 1.06 USD | €23.72M 27.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-1.82
|
€23.51M 27.14M USD | €112.10K 129.4K USD | €0.18 0.21 USD | €0.19 0.22 USD | €23.51M 27.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.79
|
€18.06M 20.85M USD | €10.27K 11.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.68 1.94 USD |
-1.18
|
€17.09M 19.72M USD | €981.00 1.13K USD | €1.68 1.94 USD | €1.68 1.94 USD | €17.09M 19.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
-0.33
|
€15.85M 18.29M USD | €3.00K 3.47K USD | €0.29 0.34 USD | €0.30 0.34 USD | €15.85M 18.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.40 5.08 USD |
+0.46
|
€14.83M 17.12M USD | €1.28K 1.48K USD | €4.38 5.06 USD | €4.40 5.08 USD | €14.83M 17.12M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
0
|
€13.56M 15.66M USD | €1.76K 2.03K USD | €1.23 1.42 USD | €1.23 1.42 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.10 23.2 USD |
-0.5
|
€347.33M 400.93M USD | €217.00 250.49 USD | €20.10 23.2 USD | €20.20 23.32 USD | €347.33M 400.93M USD | 18.61 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.45 17.83 USD |
-1.28
|
€91.95M 106.14M USD | €6.00 6.93 USD | €15.45 17.83 USD | €15.70 18.12 USD | €91.95M 106.14M USD | 8.77 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€18.75 21.64 USD |
-3.35
|
€65.23M 75.29M USD | €52.00 60.03 USD | €18.75 21.64 USD | €19.30 22.28 USD | €65.23M 75.29M USD | 13.68 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.50 22.51 USD |
+1.3
|
€52.58M 60.7M USD | €10.00 11.54 USD | €19.25 22.22 USD | €19.50 22.51 USD | €52.58M 60.7M USD | 35.45 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.20 6 USD |
-0.95
|
€39.32M 45.39M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €39.32M 45.39M USD | 86.66 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
0
|
€37.46M 43.24M USD | €1.54K 1.78K USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.54 9.86 USD |
-2.06
|
€32.63M 37.67M USD | €107.00 123.51 USD | €8.54 9.86 USD | €8.60 9.93 USD | €32.63M 37.67M USD | 14.00 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-0.25
|
€23.98M 27.68M USD | €572.00 660.28 USD | €3.99 4.61 USD | €4.00 4.62 USD | €23.98M 27.68M USD | 19.94 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.94 5.7 USD |
0
|
€18.47M 21.32M USD | €530.00 611.8 USD | €4.90 5.66 USD | €4.94 5.7 USD | €18.47M 21.32M USD | 35.28 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.10 1.27 USD |
0
|
€12.25M 14.14M USD | €60.00 69.26 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.25M 14.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.70 3.12 USD |
0
|
€10.12M 11.68M USD | €73.00 84.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €10.12M 11.68M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.04 2.35 USD |
+0.99
|
€4.38M 5.06M USD | €91.00 105.04 USD | €2.02 2.33 USD | €2.04 2.35 USD | €4.38M 5.06M USD | 12.00 | €0.17 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}