国：フィンランド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.3 59.36 USD |
-0.11
|
$28.12B 30.74B USD | $104.81K 114.57K USD | $54.26 59.31 USD | $55.26 60.41 USD | $28.12B 30.74B USD | 29.19 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.78 19.43 USD |
+4.9
|
$10.46B 11.44B USD | $421.3K 460.54K USD | $17.06 18.65 USD | $17.84 19.5 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $28.72 31.39 USD |
+3.38
|
$5.29B 5.78B USD | $161.35K 176.38K USD | $27.98 30.59 USD | $28.88 31.57 USD | $5.29B 5.78B USD | 18.52 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $64.1 70.07 USD |
+4.65
|
$5.08B 5.55B USD | $47.82K 52.27K USD | $62.15 67.94 USD | $64.5 70.51 USD | $5.08B 5.55B USD | 13.32 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $12.1 13.23 USD |
+1.17
|
$669.48M 731.84M USD | $90.36K 98.77K USD | $11.8 12.9 USD | $12.16 13.29 USD | $669.48M 731.84M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.56 2.79 USD |
+2.08
|
$589.53M 644.44M USD | $59.78K 65.35K USD | $2.51 2.74 USD | $2.57 2.81 USD | $589.53M 644.44M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.73 9.54 USD |
+0.34
|
$570.08M 623.17M USD | $9.75K 10.66K USD | $8.66 9.47 USD | $8.8 9.62 USD | $570.08M 623.17M USD | 15.31 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.74 2.99 USD |
+9.18
|
$560.31M 612.49M USD | $574.02K 627.49K USD | $2.53 2.77 USD | $2.75 3 USD | $560.31M 612.49M USD | 34.20 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+4.21
|
$478.86M 523.46M USD | $13.62K 14.89K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $478.86M 523.46M USD | 64.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-1.04
|
$404.75M 442.44M USD | $3.54K 3.87K USD | $17.02 18.61 USD | $17.28 18.89 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
+1.3
|
$356.13M 389.3M USD | $5.4K 5.9K USD | $9.22 10.08 USD | $9.34 10.21 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+0.9
|
$282.8M 309.14M USD | $505 552.03 USD | $10.85 11.86 USD | $11.2 12.24 USD | $282.8M 309.14M USD | 27.31 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+6.32
|
$169.03M 184.77M USD | $33.41K 36.52K USD | $5.28 5.77 USD | $5.5 6.01 USD | $169.03M 184.77M USD | 38.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.68 4.02 USD |
+1.38
|
$167.36M 182.95M USD | $25.83K 28.24K USD | $3.63 3.97 USD | $3.7 4.04 USD | $167.36M 182.95M USD | 24.53 | $0.15 0.16 USD | |
| Raute Oyj RAUTE.HE | $17.05 18.64 USD |
+3.96
|
$102.5M 112.04M USD | $19.05K 20.83K USD | $16.6 18.15 USD | $17.4 19.02 USD | $102.5M 112.04M USD | 8.92 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+1.14
|
$90.58M 99.02M USD | $5.7K 6.23K USD | $5.28 5.77 USD | $5.46 5.97 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
-2.04
|
$86.03M 94.04M USD | $252 275.47 USD | $2.4 2.62 USD | $2.42 2.65 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+1.92
|
$85.71M 93.69M USD | $12.87K 14.07K USD | $1.03 1.13 USD | $1.07 1.17 USD | $85.71M 93.69M USD | 13.30 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.59
|
$56.48M 61.74M USD | $5.47K 5.98K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.48M 61.74M USD | 22.33 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.92 4.29 USD |
-1.01
|
$38.1M 41.65M USD | $9.39K 10.26K USD | $3.9 4.26 USD | $4.04 4.42 USD | $38.1M 41.65M USD | 196.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.32
|
$37.11M 40.56M USD | $5.03K 5.5K USD | $2.24 2.45 USD | $2.29 2.5 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+3.05
|
$36.4M 39.79M USD | $4.59K 5.01K USD | $1.34 1.46 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.83
|
$28.44M 31.09M USD | $25.51K 27.89K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.44M 31.09M USD | 23.80 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
+0.78
|
$28.21M 30.83M USD | $1.62K 1.77K USD | $0.76 0.83 USD | $0.78 0.85 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.22 4.61 USD |
-0.71
|
$25.25M 27.6M USD | $270 295.15 USD | $4.2 4.59 USD | $4.3 4.7 USD | $25.25M 27.6M USD | 60.28 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-0.45
|
$22.68M 24.79M USD | $2.2K 2.4K USD | $2.23 2.44 USD | $2.24 2.45 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
-0.84
|
$18.84M 20.6M USD | $45.4K 49.63K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $18.84M 20.6M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.7099 0.78 USD |
-0.83
|
$17.88M 19.55M USD | $19.28K 21.08K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-3.32
|
$14.44M 15.79M USD | $15.53K 16.97K USD | $1.31 1.43 USD | $1.42 1.55 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
-1.48
|
$13.48M 14.74M USD | $1.05K 1.15K USD | $3.92 4.29 USD | $4.06 4.44 USD | $13.48M 14.74M USD | 0 | -$0.15 -0.1 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.6 30.17 USD |
+0.36
|
$772.23M 844.15M USD | $2.38K 2.6K USD | $27.4 29.95 USD | $27.9 30.5 USD | $772.23M 844.15M USD | 25.55 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.7 22.63 USD |
+1.47
|
$357.7M 391.01M USD | $221 241.58 USD | $20.4 22.3 USD | $20.7 22.63 USD | $357.7M 391.01M USD | 45.00 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+2.42
|
$83.88M 91.69M USD | $6.14K 6.71K USD | $10.45 11.42 USD | $10.75 11.75 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-1.49
|
$69.9M 76.41M USD | $4.12K 4.51K USD | $7.94 8.68 USD | $8.08 8.83 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19 20.77 USD |
0
|
$65.72M 71.85M USD | $1.12K 1.23K USD | $18.8 20.55 USD | $19.2 20.99 USD | $65.72M 71.85M USD | 15.07 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-1.85
|
$40.89M 44.7M USD | $5.27K 5.76K USD | $10.5 11.48 USD | $10.75 11.75 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
+3.67
|
$38.98M 42.61M USD | $458 500.66 USD | $4.96 5.42 USD | $5.08 5.55 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
0
|
$37.16M 40.63M USD | $280 306.08 USD | $2.58 2.82 USD | $2.6 2.84 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
-0.96
|
$18.34M 20.05M USD | $119 130.08 USD | $2.06 2.25 USD | $2.08 2.27 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.68 2.93 USD |
-1.47
|
$18.21M 19.91M USD | $828 905.12 USD | $2.66 2.91 USD | $2.71 2.96 USD | $18.21M 19.91M USD | 12.18 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+1.99
|
$11.54M 12.62M USD | $718 784.87 USD | $2.98 3.26 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 44.00 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
+0.93
|
$4.68M 5.12M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.2 2.4 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}