結果ページ18 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.35 1.58 USD |
+1.25
|
$7.7B 1.07B USD | $7.84M 1.09M USD | $11.21 1.56 USD | $11.37 1.58 USD | $7.7B 1.07B USD | 126.11 | $0.09 0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.65 16.71 USD |
-0.4
|
$4.01B 1.07B USD | $296.93K 79.21K USD | $62 16.54 USD | $63.3 16.89 USD | $4.01B 1.07B USD | 12.70 | $4.93 1.32 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.66 0.65 USD |
+6.39
|
$7.68B 1.07B USD | $290.67M 40.42M USD | $4.37 0.61 USD | $4.82 0.67 USD | $7.68B 1.07B USD | 51.77 | $0.09 0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.2 3.64 USD |
-0.38
|
$7.68B 1.07B USD | $4.01M 557.51K USD | $26.08 3.63 USD | $26.5 3.68 USD | $7.68B 1.07B USD | 201.53 | $0.13 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.1 1.13 USD |
+0.12
|
$7.66B 1.06B USD | $13.62M 1.89M USD | $8.06 1.12 USD | $8.2 1.14 USD | $7.66B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Astec Industries ASTE | $46.53 — |
-0.51
|
$1.06B — | $122.87K — | $45.97 — | $46.82 — | $1.06B — | 23.14 | $2.01 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.59 1.06 USD |
+1.07
|
$7.65B 1.06B USD | $21.24M 2.95M USD | $7.44 1.03 USD | $7.64 1.06 USD | $7.65B 1.06B USD | 58.38 | $0.13 0.02 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.87 3.27 USD |
+1.34
|
$933.86M 1.06B USD | $682.32K 776.33K USD | $2.8 3.18 USD | $2.89 3.28 USD | $933.86M 1.06B USD | 0 | $0 0 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.18 0.72 USD |
-0.38
|
$7.6B 1.06B USD | $7.42M 1.03M USD | $5.15 0.72 USD | $5.25 0.73 USD | $7.6B 1.06B USD | 16.18 | $0.32 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $15.63 2.17 USD |
-0.26
|
$7.58B 1.05B USD | $19.43M 2.7M USD | $15.54 2.16 USD | $15.9 2.21 USD | $7.58B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.89 1.1 USD |
-0.38
|
$7.57B 1.05B USD | $41.8M 5.81M USD | $7.86 1.09 USD | $8.01 1.11 USD | $7.57B 1.05B USD | 0 | -$0.03 -0.004 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $31.38 4.36 USD |
-2.97
|
$7.55B 1.05B USD | $11.49M 1.6M USD | $31.02 4.31 USD | $33.8 4.7 USD | $7.55B 1.05B USD | 34.48 | $0.91 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
+0.19
|
$7.53B 1.05B USD | $10.56M 1.47M USD | $5.12 0.71 USD | $5.17 0.72 USD | $7.53B 1.05B USD | 22.43 | $0.23 0.03 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42 1.33 USD |
+1.45
|
$32.88B 1.04B USD | $17.92M 569.41K USD | $41.2 1.31 USD | $43 1.37 USD | $32.88B 1.04B USD | 24.56 | $1.71 0.05 USD | |
| Preformed Line Products Company PLPC | $212.11 — |
-3.21
|
$1.04B — | $68.2K — | $211.34 — | $225 — | $1.04B — | 28.09 | $7.55 — | |
| Barrett Business Services BBSI | $40.47 — |
+0.42
|
$1.04B — | $262.23K — | $39.81 — | $41.19 — | $1.04B — | 20.03 | $2.02 — | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $82.92 11.53 USD |
+1.12
|
$7.46B 1.04B USD | $1.56M 217.59K USD | $80.52 11.2 USD | $84.5 11.75 USD | $7.46B 1.04B USD | 91.12 | $0.91 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $6.85 0.95 USD |
-1.15
|
$7.45B 1.04B USD | $36.05M 5.01M USD | $6.84 0.95 USD | $6.98 0.97 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $42.58 5.92 USD |
+0.92
|
$7.42B 1.03B USD | $12.46M 1.73M USD | $42.23 5.87 USD | $43.87 6.1 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.93 1.24 USD |
-1.11
|
$7.42B 1.03B USD | $31.96M 4.44M USD | $8.92 1.24 USD | $9.11 1.27 USD | $7.42B 1.03B USD | 16.23 | $0.55 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.09 2.38 USD |
+0.18
|
$7.42B 1.03B USD | $3.34M 464.52K USD | $16.93 2.35 USD | $17.14 2.38 USD | $7.42B 1.03B USD | 13.14 | $1.3 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.93 1.94 USD |
+5.77
|
$7.41B 1.03B USD | $43.92M 6.11M USD | $13.05 1.81 USD | $14.29 1.99 USD | $7.41B 1.03B USD | 116.08 | $0.12 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.16 2.53 USD |
0
|
$7.41B 1.03B USD | $7.7M 1.07M USD | $17.9 2.49 USD | $18.31 2.55 USD | $7.41B 1.03B USD | 28.37 | $0.64 0.09 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $67.75 9.42 USD |
-1.07
|
$7.39B 1.03B USD | $2.04M 284.32K USD | $67.3 9.36 USD | $69.99 9.73 USD | $7.39B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $7.1 0.99 USD |
-3.92
|
$7.38B 1.03B USD | $56.32M 7.83M USD | $7.07 0.98 USD | $7.19 1 USD | $7.38B 1.03B USD | 54.61 | $0.13 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $31.87 4.43 USD |
+1.76
|
$7.38B 1.03B USD | $3.17M 440.47K USD | $30.89 4.3 USD | $32.22 4.48 USD | $7.38B 1.03B USD | 118.03 | $0.27 0.04 USD | |
| Toyo Engineering Corporation 6330.T | $2,595 17.52 USD |
+2.45
|
$152.06B 1.03B USD | $10.34M 69.78K USD | $2,424 16.36 USD | $2,595 17.52 USD | $152.06B 1.03B USD | 75.19 | $34.51 0.23 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+0.34
|
$938.79M 1.03B USD | $194.59K 212.71K USD | $5.91 6.46 USD | $6.01 6.56 USD | $938.79M 1.03B USD | 8.83 | $0.67 0.73 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $30.16 4.19 USD |
+1
|
$7.38B 1.03B USD | $8.61M 1.2M USD | $29.29 4.07 USD | $32 4.45 USD | $7.38B 1.03B USD | 83.77 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $84.3 11.72 USD |
-6.03
|
$7.35B 1.02B USD | $4.1M 570.02K USD | $82.1 11.42 USD | $89 12.37 USD | $7.35B 1.02B USD | 61.08 | $1.38 0.19 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $7.42 1.03 USD |
+2.06
|
$7.34B 1.02B USD | $48.66M 6.77M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.34B 1.02B USD | 742.00 | $0.01 0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9 1.25 USD |
+0.22
|
$7.32B 1.02B USD | $22.17M 3.08M USD | $8.97 1.25 USD | $9.14 1.27 USD | $7.32B 1.02B USD | 25.71 | $0.35 0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.15 2.8 USD |
-5.27
|
$7.32B 1.02B USD | $60.93M 8.47M USD | $19.88 2.76 USD | $21.82 3.03 USD | $7.32B 1.02B USD | 29.20 | $0.69 0.1 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.36 1.16 USD |
+5.03
|
$7.29B 1.01B USD | $59.91M 8.33M USD | $8.13 1.13 USD | $8.76 1.22 USD | $7.29B 1.01B USD | 33.43 | $0.25 0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $3.07 3.36 USD |
+2.09
|
$927.03M 1.01B USD | $10.47K 11.45K USD | $2.96 3.23 USD | $3.09 3.37 USD | $927.03M 1.01B USD | 0 | -$0.85 -0.9 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.17 2.53 USD |
+0.44
|
$7.29B 1.01B USD | $1.24M 171.95K USD | $18.08 2.51 USD | $18.44 2.56 USD | $7.29B 1.01B USD | 33.03 | $0.55 0.08 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.31 0.74 USD |
-3.98
|
$7.28B 1.01B USD | $67.59M 9.4M USD | $5.27 0.73 USD | $5.58 0.78 USD | $7.28B 1.01B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $43.32 6.02 USD |
+1.17
|
$7.28B 1.01B USD | $6.9M 959.87K USD | $42.5 5.91 USD | $45 6.26 USD | $7.28B 1.01B USD | 30.72 | $1.41 0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $18.05 2.51 USD |
+4.34
|
$7.26B 1.01B USD | $45.5M 6.33M USD | $17.17 2.39 USD | $18.44 2.56 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $13.07 1.82 USD |
+3.48
|
$7.25B 1.01B USD | $70.58M 9.81M USD | $12.5 1.74 USD | $13.41 1.86 USD | $7.25B 1.01B USD | 0 | -$0.64 -0.08 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,945 26.63 USD |
+0.77
|
$149.37B 1.01B USD | $695.2K 4.69K USD | $3,845 25.95 USD | $3,950 26.66 USD | $149.37B 1.01B USD | 14.96 | $263.53 1.78 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.8 4.84 USD |
+0.23
|
$7.24B 1.01B USD | $2.96M 411.56K USD | $34.64 4.82 USD | $35.08 4.88 USD | $7.24B 1.01B USD | 17.57 | $1.98 0.28 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.36 2.14 USD |
-3.7
|
$7.2B 1B USD | $23.87M 3.32M USD | $15.28 2.12 USD | $15.87 2.21 USD | $7.2B 1B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
0
|
$1B — | $462.71K — | $0.2399 — | $0.2399 — | $1B — | 0 | -$0.11 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.3 2.27 USD |
+0.18
|
$7.19B 999.16M USD | $9.49M 1.32M USD | $16.17 2.25 USD | $16.43 2.28 USD | $7.19B 999.16M USD | 0 | -$0.15 -0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.58 0.5 USD |
-5.04
|
$7.17B 996.3M USD | $9.23M 1.28M USD | $3.75 0.52 USD | $3.85 0.54 USD | $7.17B 996.3M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $22.49 3.13 USD |
-4.05
|
$7.15B 994.39M USD | $22.4M 3.11M USD | $22.42 3.12 USD | $23.29 3.24 USD | $7.15B 994.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.75 0.8 USD |
-1.03
|
$7.13B 991.89M USD | $43.64M 6.07M USD | $5.75 0.8 USD | $5.89 0.82 USD | $7.13B 991.89M USD | 52.27 | $0.11 0.02 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.3 0.6 USD |
+1.18
|
$7.13B 991.09M USD | $25.59M 3.56M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.13B 991.09M USD | 0 | -$0.25 -0.03 USD | |
| SFL SFL | $7.46 — |
+3.04
|
$990.22M — | $1.31M — | $7.22 — | $7.49 — | $990.22M — | 28.69 | $0.26 — | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
-0.35
|
$905.06M 989.35M USD | $533.38K 583.05K USD | $5.68 6.21 USD | $5.78 6.32 USD | $905.06M 989.35M USD | 14.71 | $0.39 0.43 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.26 0.87 USD |
+0.97
|
$7.12B 989.34M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.31 0.88 USD | $7.12B 989.34M USD | 0 | -$0.78 -0.1 USD | |
| Wheels Up Experience UP | $1.37 — |
+4.58
|
$986.86M — | $1.55M — | $1.3 — | $1.38 — | $986.86M — | 0 | -$0.47 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.79 0.53 USD |
+0.8
|
$7.08B 984.68M USD | $26.6M 3.7M USD | $3.76 0.52 USD | $3.81 0.53 USD | $7.08B 984.68M USD | 37.89 | $0.1 0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.91 1.38 USD |
+3.77
|
$7.08B 984.09M USD | $10.1M 1.4M USD | $9.56 1.33 USD | $9.93 1.38 USD | $7.08B 984.09M USD | 30.03 | $0.33 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $59.25 8.24 USD |
-1.66
|
$7.07B 982.4M USD | $3.25M 451.46K USD | $58.02 8.07 USD | $59.91 8.33 USD | $7.07B 982.4M USD | 48.96 | $1.21 0.17 USD | |
| Willis Lease Finance WLFC | $128.38 — |
-1.48
|
$981.64M — | $66.09K — | $127.78 — | $133.82 — | $981.64M — | 7.65 | $16.77 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.91 1.93 USD |
-3.27
|
$7.06B 981.62M USD | $18.95M 2.63M USD | $13.88 1.93 USD | $14.4 2 USD | $7.06B 981.62M USD | 23.57 | $0.59 0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $16.93 2.35 USD |
+1.87
|
$7.06B 981.46M USD | $16.07M 2.23M USD | $16.37 2.28 USD | $17.27 2.4 USD | $7.06B 981.46M USD | 15.97 | $1.06 0.15 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $84.2 2.64 USD |
-0.36
|
$31.07B 975.64M USD | $4.51M 141.5K USD | $83.15 2.61 USD | $85.9 2.7 USD | $31.07B 975.64M USD | 77.24 | $1.09 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $34.12 4.74 USD |
+2.99
|
$7.01B 974.73M USD | $5.86M 815.21K USD | $32.99 4.59 USD | $34.69 4.82 USD | $7.01B 974.73M USD | 0 | -$2.08 -0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $166.62 2.02 USD |
-1.42
|
$80.55B 974.53M USD | $1.42M 17.19K USD | $166.01 2.01 USD | $169.99 2.06 USD | $80.55B 974.53M USD | 20.57 | $8.1 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | $495.15 5.99 USD |
-0.09
|
$80.43B 973.12M USD | $193.82K 2.34K USD | $490.25 5.93 USD | $501.15 6.06 USD | $80.43B 973.12M USD | 8.32 | $59.47 0.72 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.3 1.82 USD |
-2.22
|
$30.57B 971.48M USD | $1.07M 33.96K USD | $57.3 1.82 USD | $59 1.87 USD | $30.57B 971.48M USD | 9.81 | $5.84 0.19 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.75 1.63 USD |
+0.26
|
$6.97B 968.66M USD | $21.61M 3M USD | $11.68 1.62 USD | $11.98 1.67 USD | $6.97B 968.66M USD | 20.98 | $0.56 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $26.62 3.7 USD |
+5.43
|
$6.96B 967.33M USD | $20.96M 2.91M USD | $24.55 3.41 USD | $27.5 3.82 USD | $6.96B 967.33M USD | 78.29 | $0.34 0.05 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.39 2.28 USD |
+0.61
|
$6.95B 966.79M USD | $4.91M 683.05K USD | $16.18 2.25 USD | $16.48 2.29 USD | $6.95B 966.79M USD | 15.46 | $1.06 0.15 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $15.91 2.21 USD |
+1.6
|
$6.95B 966.28M USD | $33.39M 4.64M USD | $15.35 2.13 USD | $16.25 2.26 USD | $6.95B 966.28M USD | 159.09 | $0.1 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.17 2.39 USD |
-0.58
|
$6.94B 965.47M USD | $4.56M 634.68K USD | $17.17 2.39 USD | $17.44 2.42 USD | $6.94B 965.47M USD | 46.40 | $0.37 0.05 USD | |
| UWC Berhad 5292.KL | $4.11 0.87 USD |
-2.38
|
$4.53B 963.82M USD | $1.55M 330.49K USD | $4.09 0.87 USD | $4.21 0.9 USD | $4.53B 963.82M USD | 102.75 | $0.04 0.008 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $69.83 9.71 USD |
+10
|
$6.92B 962.01M USD | $34.71M 4.83M USD | $64.34 8.95 USD | $69.83 9.71 USD | $6.92B 962.01M USD | 0 | -$2.56 -0.3 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $291.5 9.15 USD |
+10
|
$30.61B 961.21M USD | $1.78M 55.84K USD | $263 8.26 USD | $291.5 9.15 USD | $30.61B 961.21M USD | 28.88 | $10.09 0.32 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.34 4.08 USD |
-1.54
|
$6.89B 958.37M USD | $5.24M 728.05K USD | $29.12 4.05 USD | $29.71 4.13 USD | $6.89B 958.37M USD | 46.57 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+0.55
|
$6.86B 954.43M USD | $81.78M 11.37M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.25 0.59 USD |
0
|
$6.84B 951.2M USD | $17.38M 2.42M USD | $4.24 0.59 USD | $4.27 0.59 USD | $6.84B 951.2M USD | 10.62 | $0.4 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
+9.95
|
$29.93B 951.07M USD | $17.54M 557.31K USD | $100.5 3.19 USD | $110.5 3.51 USD | $29.93B 951.07M USD | 41.69 | $2.65 0.08 USD | |
| Longwell Company 6290.TWO | $188 5.97 USD |
+3.01
|
$29.92B 950.61M USD | $8.67M 275.6K USD | $182 5.78 USD | $189.5 6.02 USD | $29.92B 950.61M USD | 29.51 | $6.37 0.2 USD | |
| Thermon THR | $28.73 — |
+3.01
|
$949.96M — | $121.95K — | $27.29 — | $28.91 — | $949.96M — | 18.18 | $1.58 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.67 0.93 USD |
-0.74
|
$6.82B 948.48M USD | $54.1M 7.52M USD | $6.64 0.92 USD | $6.96 0.97 USD | $6.82B 948.48M USD | 0 | -$0.18 -0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,548.1 30.83 USD |
+3.27
|
$78.38B 948.25M USD | $1.05M 12.64K USD | $2,463.6 29.81 USD | $2,572 31.12 USD | $78.38B 948.25M USD | 131.54 | $19.37 0.23 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.7 7.05 USD |
+2.22
|
$6.79B 944.57M USD | $2.44M 339.05K USD | $49.67 6.91 USD | $51.7 7.19 USD | $6.79B 944.57M USD | 211.25 | $0.24 0.03 USD | |
| TETRA TTI | $7.06 — |
+0.71
|
$944.25M — | $2.5M — | $6.83 — | $7.1 — | $944.25M — | 7.67 | $0.92 — | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.75 0.52 USD |
0
|
$6.77B 941.73M USD | $59.62M 8.29M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.77B 941.73M USD | 0 | -$0.72 -0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.69 1.76 USD |
-2.98
|
$6.77B 941.05M USD | $13.46M 1.87M USD | $12.66 1.76 USD | $12.95 1.8 USD | $6.77B 941.05M USD | 33.39 | $0.38 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
-1.75
|
$938.78M — | $490.4K — | $0.5 — | $0.52 — | $938.78M — | 12.65 | $0.04 — | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $15.32 2.13 USD |
+0.39
|
$6.75B 938.4M USD | $12.85M 1.79M USD | $15.19 2.11 USD | $15.51 2.16 USD | $6.75B 938.4M USD | 20.70 | $0.74 0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.93 0.47 USD |
-0.07
|
$29.86B 937.74M USD | $4.18M 131.42K USD | $14.87 0.47 USD | $15.02 0.47 USD | $29.86B 937.74M USD | 0 | $0 0 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.78 0.53 USD |
+0.8
|
$6.74B 937.01M USD | $22.7M 3.16M USD | $3.74 0.52 USD | $3.79 0.53 USD | $6.74B 937.01M USD | 63.00 | $0.06 0.008 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.97 0.83 USD |
+0.17
|
$6.73B 936.14M USD | $27.29M 3.79M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.73B 936.14M USD | 85.28 | $0.07 0.009 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.79 0.81 USD |
+1.05
|
$6.71B 933.26M USD | $17.77M 2.47M USD | $5.68 0.79 USD | $5.87 0.82 USD | $6.71B 933.26M USD | 52.63 | $0.11 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $27.51 3.83 USD |
0
|
$6.7B 931.39M USD | $6.25M 869.14K USD | $27.4 3.81 USD | $27.89 3.88 USD | $6.7B 931.39M USD | 35.26 | $0.78 0.11 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+1.96
|
$6.69B 930.16M USD | $33.09M 4.6M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.69B 930.16M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $15.08 2.1 USD |
-1.57
|
$6.69B 929.94M USD | $43.99M 6.12M USD | $14.96 2.08 USD | $15.49 2.15 USD | $6.69B 929.94M USD | 23.93 | $0.63 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $17.47 2.43 USD |
+0.4
|
$6.69B 929.82M USD | $6.46M 898.03K USD | $17.1 2.38 USD | $17.55 2.44 USD | $6.69B 929.82M USD | 41.59 | $0.42 0.06 USD | |
| Service Stream Limited SSM.AX | $2.27 1.5 USD |
+1.34
|
$1.4B 929.1M USD | $2.34M 1.55M USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.4B 929.1M USD | 25.22 | $0.09 0.06 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $16.28 2.26 USD |
+2.13
|
$6.68B 928.73M USD | $5.9M 819.81K USD | $16.03 2.23 USD | $16.63 2.31 USD | $6.68B 928.73M USD | 27.59 | $0.59 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.61 2.17 USD |
+0.19
|
$6.68B 928.28M USD | $4.93M 686.04K USD | $15.34 2.13 USD | $15.67 2.18 USD | $6.68B 928.28M USD | 50.35 | $0.31 0.04 USD | |
| Odfjell SE ODF.OL | $121.8 11.68 USD |
+1.33
|
$9.59B 920.31M USD | $22.52K 2.16K USD | $119 11.42 USD | $122 11.7 USD | $9.59B 920.31M USD | 4.90 | $24.85 2.38 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.99 2.36 USD |
+1.25
|
$6.61B 918.85M USD | $8.15M 1.13M USD | $16.76 2.33 USD | $17.24 2.4 USD | $6.61B 918.85M USD | 67.95 | $0.25 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.55 2.72 USD |
+2.25
|
$6.6B 917.46M USD | $4.66M 647.84K USD | $18.94 2.63 USD | $19.62 2.73 USD | $6.6B 917.46M USD | 14.37 | $1.36 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||