結果ページ18 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.42 0.48 USD |
0
|
$6.1B 847.77M USD | $39.32M 5.47M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.1B 847.77M USD | 68.40 | $0.05 0.006 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.26 5.04 USD |
+1.57
|
$6.09B 847.01M USD | $1.2M 166.87K USD | $35.1 4.88 USD | $36.35 5.05 USD | $6.09B 847.01M USD | 21.08 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
0
|
$6.09B 846.84M USD | $13.93M 1.94M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Kforce KFRC | $44.29 — |
-0.98
|
$846.43M — | $138.45K — | $43.25 — | $44.61 — | $846.43M — | 16.52 | $2.68 — | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
0
|
$6.62B 846.14M USD | $2.8M 357.38K USD | $1.27 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.52 1.18 USD |
-2.85
|
$6.08B 846.06M USD | $5.21M 724.14K USD | $8.41 1.17 USD | $8.81 1.22 USD | $6.08B 846.06M USD | 38.72 | $0.22 0.03 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.7 2.04 USD |
+1.24
|
$6.08B 844.92M USD | $5.04M 700.08K USD | $14.4 2 USD | $14.82 2.06 USD | $6.08B 844.92M USD | 367.50 | $0.04 0.005 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.9 3.88 USD |
-2.28
|
$6.07B 843.92M USD | $2.29M 318.48K USD | $27.81 3.87 USD | $28.88 4.02 USD | $6.07B 843.92M USD | 33.21 | $0.84 0.12 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.21 1.42 USD |
+0.1
|
$6.05B 841.71M USD | $8.9M 1.24M USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.05B 841.71M USD | 31.90 | $0.32 0.04 USD | |
| Ducommun Incorporated DCO | $56.6 — |
+0.34
|
$841.26M — | $105.02K — | $56.25 — | $56.74 — | $841.26M — | 26.95 | $2.1 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.65 2.04 USD |
+0.34
|
$6.05B 841.07M USD | $651K 90.52K USD | $14.49 2.01 USD | $14.65 2.04 USD | $6.05B 841.07M USD | 29.89 | $0.49 0.07 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.5 0.49 USD |
-0.28
|
$6.05B 840.73M USD | $46.47M 6.46M USD | $3.44 0.48 USD | $3.52 0.49 USD | $6.05B 840.73M USD | 0 | -$0.16 -0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4199 — |
0
|
$840M — | $2.53K — | $0.4099 — | $0.4099 — | $840M — | 21.00 | $0.02 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.15 2.11 USD |
+0.2
|
$6.04B 839.64M USD | $2.11M 294.06K USD | $14.93 2.08 USD | $15.21 2.11 USD | $6.04B 839.64M USD | 10.82 | $1.4 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.25 1.09 USD |
-0.29
|
$26.42B 839.49M USD | $2.06M 65.37K USD | $34.25 1.09 USD | $34.9 1.11 USD | $26.42B 839.49M USD | 16.54 | $2.07 0.07 USD | |
| Thermon THR | $24.91 — |
+0.36
|
$839.22M — | $118.77K — | $24.57 — | $25.11 — | $839.22M — | 18.18 | $1.37 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.12 1.73 USD |
-0.2
|
$69.35B 839.01M USD | $805.55K 9.75K USD | $142.24 1.72 USD | $145.18 1.76 USD | $69.35B 839.01M USD | 19.71 | $7.26 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.39 1.03 USD |
+0.82
|
$6.01B 835.42M USD | $16.55M 2.3M USD | $7.23 1.01 USD | $7.41 1.03 USD | $6.01B 835.42M USD | 21.73 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-1.86
|
$6B 834.36M USD | $11.01M 1.53M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.04 0.7 USD |
+0.6
|
$6B 834.27M USD | $14.29M 1.99M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6B 834.27M USD | 14.82 | $0.34 0.05 USD | |
| Kornit Digital KRNT | $18.4 — |
-3.66
|
$834.03M — | $183.89K — | $18.34 — | $19.16 — | $834.03M — | 0 | -$0.35 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.24 1.98 USD |
+0.49
|
$5.98B 831.56M USD | $2.41M 335.46K USD | $14.08 1.96 USD | $14.32 1.99 USD | $5.98B 831.56M USD | 33.90 | $0.42 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.6 2.17 USD |
-6.99
|
$5.98B 830.97M USD | $22.88M 3.18M USD | $15.51 2.16 USD | $16.79 2.33 USD | $5.98B 830.97M USD | 40.00 | $0.39 0.05 USD | |
| ZJDR 600113.SS | $14.18 1.97 USD |
0
|
$5.97B 830.78M USD | $1.88M 261.07K USD | $14.05 1.95 USD | $14.25 1.98 USD | $5.97B 830.78M USD | 40.51 | $0.35 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.2 2.11 USD |
+0.73
|
$5.97B 829.85M USD | $5.68M 790.4K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.97B 829.85M USD | 20.26 | $0.75 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.48B 828.48M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.48B 828.48M USD | 45.43 | $9.65 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.85 2.06 USD |
-0.47
|
$5.95B 827.98M USD | $890.7K 123.85K USD | $14.73 2.05 USD | $14.98 2.08 USD | $5.95B 827.98M USD | 22.84 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.34 0.6 USD |
-0.91
|
$5.95B 827.55M USD | $21.23M 2.95M USD | $4.26 0.59 USD | $4.38 0.61 USD | $5.95B 827.55M USD | 0 | -$0.22 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.58 2.58 USD |
+1.47
|
$5.95B 827.05M USD | $4.03M 560.86K USD | $18.24 2.54 USD | $18.78 2.61 USD | $5.95B 827.05M USD | 34.40 | $0.54 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.48 1.6 USD |
+0.7
|
$5.94B 826.26M USD | $18.62M 2.59M USD | $11.22 1.56 USD | $11.66 1.62 USD | $5.94B 826.26M USD | 0 | -$0.35 -0.04 USD | |
| Bawan Company 1302.SR | $51.5 13.74 USD |
-1.72
|
$3.09B 824.33M USD | $108.96K 29.07K USD | $51.2 13.66 USD | $52.5 14.01 USD | $3.09B 824.33M USD | 29.09 | $1.77 0.47 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.9 0.54 USD |
0
|
$5.92B 823.07M USD | $8.29M 1.15M USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.92B 823.07M USD | 20.52 | $0.19 0.03 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.33 0.88 USD |
+0.64
|
$5.92B 822.85M USD | $6.22M 864.19K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.92B 822.85M USD | 28.77 | $0.22 0.03 USD | |
| Global Industrial Company GIC | $21.46 — |
-2.45
|
$822.16M — | $215.84K — | $21.35 — | $22.03 — | $822.16M — | 13.66 | $1.57 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.18 1.97 USD |
-0.7
|
$5.91B 822.04M USD | $1.3M 180.41K USD | $14.13 1.96 USD | $14.3 1.99 USD | $5.91B 822.04M USD | 12.89 | $1.1 0.15 USD | |
| COSCO SHIP INTL 0517.HK | $4.38 0.56 USD |
+0.46
|
$6.42B 821M USD | $606K 77.48K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.12 | $0.48 0.06 USD | |
| GVS S.p.A. GVS.MI | $3.98 4.35 USD |
-2.09
|
$750.73M 820.65M USD | $96.62K 105.61K USD | $3.91 4.27 USD | $4.05 4.43 USD | $750.73M 820.65M USD | 20.92 | $0.19 0.21 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.66 2.59 USD |
-0.32
|
$5.9B 819.88M USD | $6.46M 898.13K USD | $18.4 2.56 USD | $18.96 2.64 USD | $5.9B 819.88M USD | 0 | -$0.11 -0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.76 0.66 USD |
+2.81
|
$5.89B 818.88M USD | $13.62M 1.89M USD | $4.62 0.64 USD | $4.87 0.68 USD | $5.89B 818.88M USD | 15.86 | $0.3 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.77 5.53 USD |
-2.45
|
$5.88B 817.26M USD | $2.07M 287.82K USD | $39.61 5.51 USD | $40.87 5.68 USD | $5.88B 817.26M USD | 31.07 | $1.28 0.18 USD | |
| Mullen Group Ltd. MTL.TO | $12.57 9.33 USD |
+1.37
|
$1.1B 817.17M USD | $112.35K 83.37K USD | $12.47 9.25 USD | $12.67 9.4 USD | $1.1B 817.17M USD | 10.21 | $1.23 0.91 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.92 1.1 USD |
-1
|
$5.88B 816.9M USD | $26.55M 3.69M USD | $7.88 1.1 USD | $8.17 1.14 USD | $5.88B 816.9M USD | 29.33 | $0.27 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
0
|
$816.57M — | $3.29K — | $0.3699 — | $0.4799 — | $816.57M — | 0 | $0 — | |
| Tungkong Inc. 002117.SZ | $11.2 1.56 USD |
-0.36
|
$5.87B 815.58M USD | $11.39M 1.58M USD | $11.06 1.54 USD | $11.4 1.59 USD | $5.87B 815.58M USD | 37.33 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.59 1.06 USD |
-3.31
|
$5.86B 815.36M USD | $62.11M 8.64M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.86B 815.36M USD | 0 | $0 0 USD | |
| Energy Recovery ERII | $14.83 — |
-0.27
|
$814.99M — | $383.03K — | $14.58 — | $15.1 — | $814.99M — | 37.07 | $0.4 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.61 0.36 USD |
-3.69
|
$5.85B 813.79M USD | $56.46M 7.85M USD | $2.59 0.36 USD | $2.74 0.38 USD | $5.85B 813.79M USD | 0 | -$0.1 -0.01 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $4.64M 147.5K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+1.6
|
$5.84B 812.53M USD | $10.19M 1.42M USD | $3.73 0.52 USD | $3.83 0.53 USD | $5.84B 812.53M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.11 0.71 USD |
-0.78
|
$5.84B 811.34M USD | $8.17M 1.14M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.84B 811.34M USD | 0 | -$1.84 -0.2 USD | |
| Allegiant Travel Company ALGT | $44.16 — |
+1.8
|
$809.82M — | $371.94K — | $42.23 — | $44.4 — | $809.82M — | 0 | -$13.49 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Aecon Group Inc. ARE.TO | $17.34 12.87 USD |
+0.76
|
$1.09B 808.51M USD | $340.77K 252.87K USD | $17.27 12.82 USD | $17.76 13.18 USD | $1.09B 808.51M USD | 0 | -$0.95 -0.7 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.21 4.34 USD |
+1.93
|
$5.81B 807.49M USD | $2.72M 377.93K USD | $30.38 4.22 USD | $31.38 4.36 USD | $5.81B 807.49M USD | 39.01 | $0.8 0.11 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
0
|
$1.22B 804.71M USD | $961.62K 636.46K USD | $4.45 2.95 USD | $4.54 3 USD | $1.22B 804.71M USD | 15.03 | $0.3 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $41.52 5.77 USD |
+2.77
|
$5.76B 800.9M USD | $6.1M 848.63K USD | $41.24 5.73 USD | $42.88 5.96 USD | $5.76B 800.9M USD | 81.41 | $0.51 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.22 1.84 USD |
+0.38
|
$5.76B 800.25M USD | $6.9M 959.22K USD | $13.03 1.81 USD | $13.68 1.9 USD | $5.76B 800.25M USD | 36.72 | $0.36 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.9 1.24 USD |
-0.34
|
$5.75B 799.01M USD | $1.47M 204.17K USD | $8.8 1.22 USD | $8.97 1.25 USD | $5.75B 799.01M USD | 0 | -$0.94 -0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.45 0.48 USD |
+3.6
|
$5.75B 798.89M USD | $33.43M 4.65M USD | $3.34 0.46 USD | $3.48 0.48 USD | $5.75B 798.89M USD | 34.50 | $0.1 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4299 0.05 USD |
-1.15
|
$6.24B 797.43M USD | $258K 32.99K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $6.24B 797.43M USD | 0 | -$0.04 -0.005 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.54 2.44 USD |
-0.11
|
$5.73B 796.68M USD | $1.33M 185.03K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.73B 796.68M USD | 18.65 | $0.94 0.13 USD | |
| Theeb Rent A Car Company 4261.SR | $69.3 18.49 USD |
-2.12
|
$2.98B 794.96M USD | $39.71K 10.59K USD | $68.7 18.33 USD | $70.9 18.91 USD | $2.98B 794.96M USD | 16.30 | $4.25 1.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.96 3.05 USD |
-5.79
|
$5.71B 793.88M USD | $7.4M 1.03M USD | $21.56 3 USD | $23.3 3.24 USD | $5.71B 793.88M USD | 30.92 | $0.71 0.1 USD | |
| Mader Group Limited MAD.AX | $5.94 3.93 USD |
-0.67
|
$1.2B 793.66M USD | $147.22K 97.44K USD | $5.85 3.87 USD | $6.08 4.02 USD | $1.2B 793.66M USD | 23.76 | $0.25 0.17 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.91 1.52 USD |
+0.55
|
$5.7B 793.15M USD | $6.32M 878.64K USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.7B 793.15M USD | 0 | -$0.06 -0.008 USD | |
| Proto Labs PRLB | $33.36 — |
-0.12
|
$792.99M — | $953.51K — | $32.89 — | $33.75 — | $792.99M — | 50.54 | $0.66 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.88 0.68 USD |
+5.17
|
$5.69B 791.4M USD | $38.93M 5.41M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.69B 791.4M USD | 0 | -$0.54 -0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.39 3.11 USD |
+0.22
|
$5.69B 791.1M USD | $23.78M 3.31M USD | $22 3.06 USD | $23.2 3.23 USD | $5.69B 791.1M USD | 60.51 | $0.37 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $21.09 2.93 USD |
-1.91
|
$5.69B 791.06M USD | $7.73M 1.07M USD | $20.7 2.88 USD | $21.68 3.01 USD | $5.69B 791.06M USD | 30.56 | $0.69 0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.15 0.44 USD |
+1.29
|
$5.69B 791.06M USD | $43.89M 6.1M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.69B 791.06M USD | 0 | -$0.35 -0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.59 1.47 USD |
-0.47
|
$5.69B 790.49M USD | $2.12M 294.08K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.69B 790.49M USD | 24.62 | $0.43 0.06 USD | |
| Aecon AEGXF | $12.58 — |
0
|
$790.45M — | $100 — | $12.09 — | $12.09 — | $790.45M — | 0 | -$0.68 — | |
| Napco Security NSSC | $21.69 — |
+0.42
|
$789.55M — | $194.18K — | $21.44 — | $21.89 — | $789.55M — | 16.55 | $1.31 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.55 0.77 USD |
+0.72
|
$5.67B 788.54M USD | $17.02M 2.37M USD | $5.42 0.75 USD | $5.61 0.78 USD | $5.67B 788.54M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$788.36M — | $149.3K — | $0.2 — | $0.2 — | $788.36M — | 0 | -$0.25 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.06 1.54 USD |
-5.79
|
$5.67B 787.79M USD | $27.1M 3.77M USD | $11.03 1.53 USD | $11.68 1.62 USD | $5.67B 787.79M USD | 25.13 | $0.44 0.06 USD | |
| Transcat TRNS | $84.59 — |
+1.77
|
$787.49M — | $95.26K — | $81.52 — | $86.05 — | $787.49M — | 44.75 | $1.89 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.04 0.64 USD |
-0.2
|
$6.15B 785.89M USD | $4.73M 604.54K USD | $4.97 0.64 USD | $5.18 0.66 USD | $6.15B 785.89M USD | 8.12 | $0.62 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.12 4.19 USD |
-2.78
|
$5.65B 785.87M USD | $2.39M 331.91K USD | $30 4.17 USD | $31.55 4.39 USD | $5.65B 785.87M USD | 32.38 | $0.93 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.51 2.57 USD |
+4.28
|
$5.65B 785.62M USD | $23.67M 3.29M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.65B 785.62M USD | 0 | -$0.14 -0.01 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.04
|
$716.71M 783.46M USD | $100.6K 109.97K USD | $1.91 2.09 USD | $1.96 2.14 USD | $716.71M 783.46M USD | 14.69 | $0.13 0.14 USD | |
| Heidrick & Struggles HSII | $37.96 — |
-2.19
|
$782.93M — | $116.41K — | $37.79 — | $39.21 — | $782.93M — | 92.58 | $0.41 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.06 2.51 USD |
-0.5
|
$5.63B 782.31M USD | $2.24M 311.89K USD | $17.86 2.48 USD | $18.21 2.53 USD | $5.63B 782.31M USD | 82.09 | $0.22 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.8 3.45 USD |
-1.9
|
$5.62B 781.45M USD | $1.55M 216.18K USD | $24.72 3.44 USD | $25.25 3.51 USD | $5.62B 781.45M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.57 3.69 USD |
+0.08
|
$5.61B 779.96M USD | $787.1K 109.44K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.61B 779.96M USD | 33.21 | $0.8 0.11 USD | |
| Redwire RDW | $10.11 — |
+2.85
|
$779.3M — | $1.11M — | $9.8 — | $10.39 — | $779.3M — | 0 | -$2.42 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.37 1.58 USD |
+0.98
|
$5.6B 779.09M USD | $4.72M 655.74K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.6B 779.09M USD | 24.19 | $0.47 0.07 USD | |
| Astec Industries ASTE | $34.16 — |
+0.15
|
$778.98M — | $83.26K — | $33.82 — | $34.46 — | $778.98M — | 179.78 | $0.19 — | |
| OIE 600278.SS | $6.38 0.89 USD |
-2.44
|
$5.6B 778.67M USD | $18.44M 2.56M USD | $6.34 0.88 USD | $6.53 0.91 USD | $5.6B 778.67M USD | 24.53 | $0.26 0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $29.64 2.89 USD |
-0.2
|
$7.97B 778.24M USD | $47.24K 4.61K USD | $29.28 2.86 USD | $29.96 2.92 USD | $7.97B 778.24M USD | 22.62 | $1.31 0.13 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$64.21B 776.78M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $64.21B 776.78M USD | 5.24 | $43.24 0.52 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.95 5 USD |
-0.44
|
$5.59B 776.75M USD | $537.13K 74.68K USD | $35.57 4.95 USD | $36.11 5.02 USD | $5.59B 776.75M USD | 276.53 | $0.13 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
0
|
$776.38M — | $155.7K — | $0.4899 — | $0.5 — | $776.38M — | 9.91 | $0.05 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.78 2.61 USD |
-0.95
|
$5.57B 774.61M USD | $4.83M 671.42K USD | $18.62 2.59 USD | $19 2.64 USD | $5.57B 774.61M USD | 110.47 | $0.17 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-0.58
|
$24.34B 773.47M USD | $375.02K 11.92K USD | $257.5 8.18 USD | $264.5 8.4 USD | $24.34B 773.47M USD | 10.69 | $24.18 0.77 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.62 1.2 USD |
+0.12
|
$5.55B 772.37M USD | $9.39M 1.31M USD | $8.5 1.18 USD | $8.65 1.2 USD | $5.55B 772.37M USD | 6.68 | $1.29 0.18 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $8.39M 1.17M USD | $3.72 0.52 USD | $3.79 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.59 1.61 USD |
+0.52
|
$5.53B 768.6M USD | $646.6K 89.91K USD | $11.42 1.59 USD | $11.6 1.61 USD | $5.53B 768.6M USD | 15.66 | $0.74 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.17 3.08 USD |
+0.05
|
$5.52B 768.04M USD | $633.7K 88.11K USD | $22 3.06 USD | $22.3 3.1 USD | $5.52B 768.04M USD | 27.71 | $0.8 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||