結果ページ18 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.70 4.69 USD |
-0.85
|
CN¥7.64B 1.06B USD | CN¥4.96M 690.27K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.70 1.99 USD |
+1.29
|
NT$33.38B 1.06B USD | NT$1.79M 56.87K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$33.38B 1.06B USD | 18.77 | NT$3.34 0.11 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.93 7.22 USD |
+1.19
|
CN¥7.63B 1.06B USD | CN¥1.78M 247.25K USD | CN¥51.20 7.12 USD | CN¥52.50 7.3 USD | CN¥7.63B 1.06B USD | 115.40 | CN¥0.45 0.06 USD | ||
| Preformed Line Products Company PLPC | $215.18 — |
+0.26
|
$1.06B — | $53.47K — | $213.92 — | $218.36 — | $1.06B — | 28.50 | $7.55 — | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.41 2.56 USD |
+2.96
|
CN¥7.60B 1.06B USD | CN¥18.81M 2.61M USD | CN¥17.65 2.45 USD | CN¥18.78 2.61 USD | CN¥7.60B 1.06B USD | 51.13 | CN¥0.36 0.05 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.26 1.43 USD |
+1.58
|
CN¥7.59B 1.06B USD | CN¥27.92M 3.88M USD | CN¥10.10 1.4 USD | CN¥10.27 1.43 USD | CN¥7.59B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.50 5.08 USD |
+0.77
|
CN¥7.59B 1.06B USD | CN¥2.10M 291.72K USD | CN¥36.21 5.03 USD | CN¥36.75 5.11 USD | CN¥7.59B 1.06B USD | 18.71 | CN¥1.95 0.27 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥7.57B 1.05B USD | CN¥3.37M 467.99K USD | CN¥18.12 2.52 USD | CN¥18.77 2.61 USD | CN¥7.57B 1.05B USD | 29.30 | CN¥0.63 0.09 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.43 8.82 USD |
+4.5
|
CN¥7.56B 1.05B USD | CN¥4.11M 571.3K USD | CN¥61.71 8.58 USD | CN¥64.25 8.93 USD | CN¥7.56B 1.05B USD | 52.42 | CN¥1.21 0.17 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.15 0.72 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥5.69M 790.69K USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥7.56B 1.05B USD | 16.09 | CN¥0.32 0.04 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 129.72M 3.65M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
+0.96
|
HK$8.20B 1.05B USD | HK$193.98K 24.8K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.86 3.32 USD |
+10
|
CN¥7.54B 1.05B USD | CN¥23.49M 3.27M USD | CN¥21.50 2.99 USD | CN¥23.86 3.32 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹477.95 5.78 USD |
-0.08
|
₹86.49B 1.05B USD | ₹330.55K 4K USD | ₹475.40 5.75 USD | ₹485.45 5.87 USD | ₹86.49B 1.05B USD | 38.76 | ₹12.33 0.15 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.18 6 USD |
+1.12
|
CN¥7.51B 1.04B USD | CN¥6.67M 928.04K USD | CN¥42.16 5.86 USD | CN¥43.50 6.05 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.35 0.47 USD |
+3.72
|
CN¥7.51B 1.04B USD | CN¥71.73M 9.97M USD | CN¥3.19 0.44 USD | CN¥3.41 0.47 USD | CN¥7.51B 1.04B USD | 55.83 | CN¥0.06 0.008 USD | ||
| Astec Industries ASTE | $45.63 — |
-1.47
|
$1.04B — | $409.02K — | $45.54 — | $46.41 — | $1.04B — | 21.83 | $2.09 — | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.96 4.44 USD |
-0.44
|
CN¥7.51B 1.04B USD | CN¥5.42M 754.29K USD | CN¥31.24 4.34 USD | CN¥33.00 4.59 USD | CN¥7.51B 1.04B USD | 50.73 | CN¥0.63 0.09 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.41 7.84 USD |
+1.27
|
CN¥7.50B 1.04B USD | CN¥1.09M 152.13K USD | CN¥55.76 7.75 USD | CN¥56.65 7.88 USD | CN¥7.50B 1.04B USD | 68.79 | CN¥0.82 0.11 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.02 11.89 USD |
-0.44
|
CA$1.40B 1.04B USD | CA$639.41K 474.48K USD | CA$15.99 11.87 USD | CA$16.17 12 USD | CA$1.40B 1.04B USD | 15.11 | CA$1.06 0.79 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.50 9.61 USD |
+0.41
|
SEK 10.63B 1.04B USD | SEK 22.71K 2.22K USD | SEK 97.30 9.5 USD | SEK 98.90 9.65 USD | SEK 10.63B 1.04B USD | 89.54 | SEK 1.10 0.11 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.39 2.7 USD |
-0.1
|
CN¥7.45B 1.04B USD | CN¥5.68M 790.06K USD | CN¥19.30 2.68 USD | CN¥19.66 2.73 USD | CN¥7.45B 1.04B USD | 84.30 | CN¥0.23 0.03 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥10.98 1.53 USD |
+0.92
|
CN¥7.44B 1.04B USD | CN¥5.16M 717.62K USD | CN¥10.85 1.51 USD | CN¥11.01 1.53 USD | CN¥7.44B 1.04B USD | 121.99 | CN¥0.09 0.01 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.51 11.06 USD |
+1.55
|
CN¥7.44B 1.03B USD | CN¥925.14K 128.63K USD | CN¥78.40 10.9 USD | CN¥79.80 11.1 USD | CN¥7.44B 1.03B USD | 41.41 | CN¥1.92 0.27 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.75 0.76 USD |
-1.57
|
R$5.10B 1.03B USD | R$2.51M 508.84K USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$5.10B 1.03B USD | 0 | -R$0.27 -0.05 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.38 4.5 USD |
+1.09
|
CN¥7.44B 1.03B USD | CN¥945.50K 131.47K USD | CN¥32.15 4.47 USD | CN¥32.72 4.55 USD | CN¥7.44B 1.03B USD | 26.54 | CN¥1.22 0.17 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.83 2.48 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥16.76M 2.33M USD | CN¥17.01 2.37 USD | CN¥17.99 2.5 USD | CN¥7.43B 1.03B USD | 16.82 | CN¥1.06 0.15 USD | ||
| SFL SFL | $7.78 — |
+2.5
|
$1.03B — | $1.16M — | $7.62 — | $7.87 — | $1.03B — | 0 | -$0.01 — | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.94 5.97 USD |
+1.44
|
CN¥7.43B 1.03B USD | CN¥1.88M 261.85K USD | CN¥42.34 5.89 USD | CN¥43.66 6.07 USD | CN¥7.43B 1.03B USD | 91.36 | CN¥0.47 0.07 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.97
|
$1.03B — | $202.40K — | $0.21 — | $0.21 — | $1.03B — | 0 | $0.00 — | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.50 9.81 USD |
+1.13
|
TRY 32.81B 1.03B USD | TRY 233.11K 7.32K USD | TRY 307.00 9.64 USD | TRY 312.50 9.81 USD | TRY 32.81B 1.03B USD | 30.97 | TRY 10.09 0.32 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹237.95 2.88 USD |
+4.99
|
₹85.01B 1.03B USD | ₹3.54M 42.8K USD | ₹227.10 2.75 USD | ₹237.95 2.88 USD | ₹85.01B 1.03B USD | 97.12 | ₹2.45 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.21 6.7 USD |
-1.59
|
CN¥7.39B 1.03B USD | CN¥2.72M 377.93K USD | CN¥47.93 6.66 USD | CN¥51.78 7.2 USD | CN¥7.39B 1.03B USD | 267.83 | CN¥0.18 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹237.85 2.88 USD |
+4.99
|
₹84.98B 1.03B USD | ₹280.47K 3.39K USD | ₹227.25 2.75 USD | ₹237.85 2.88 USD | ₹84.98B 1.03B USD | 97.08 | ₹2.45 0.03 USD | ||
| Willis Lease Finance WLFC | $134.40 — |
-0.19
|
$1.03B — | $43.85K — | $133.31 — | $134.96 — | $1.03B — | 8.06 | $16.67 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.63 0.69 USD |
+1.05
|
€938.75M 1.03B USD | €3.46K 3.78K USD | €0.62 0.68 USD | €0.62 0.68 USD | €938.75M 1.03B USD | 10.46 | €0.06 0.07 USD | ||
| Irish Continental Group plc IR5B.IR | €6.06 6.62 USD |
-1.62
|
€937.39M 1.02B USD | €31.68K 34.63K USD | €6.08 6.65 USD | €6.12 6.69 USD | €937.39M 1.02B USD | 15.53 | €0.39 0.43 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 243.60 35.72 USD |
-1.3
|
DKK 6.99B 1.02B USD | DKK 108.98K 15.98K USD | DKK 238.00 34.9 USD | DKK 247.20 36.24 USD | DKK 6.99B 1.02B USD | 7.96 | DKK 30.60 4.49 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.23 1.98 USD |
-1.11
|
CN¥7.37B 1.02B USD | CN¥33.52M 4.66M USD | CN¥14.09 1.96 USD | CN¥14.70 2.04 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mader Group Limited MAD.AX | A$7.60 5.03 USD |
+4.83
|
A$1.55B 1.02B USD | A$303.44K 200.83K USD | A$7.28 4.82 USD | A$7.62 5.04 USD | A$1.55B 1.02B USD | 28.14 | A$0.27 0.18 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥19.36 2.69 USD |
-0.21
|
CN¥7.31B 1.02B USD | CN¥53.93M 7.5M USD | CN¥18.60 2.59 USD | CN¥19.98 2.78 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.16 0.51 USD |
+2.28
|
TRY 32.32B 1.01B USD | TRY 22.48M 705.86K USD | TRY 15.66 0.49 USD | TRY 16.16 0.51 USD | TRY 32.32B 1.01B USD | 0 | -TRY 5.42 -0.1 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+0.76
|
NT$31.93B 1.01B USD | NT$452.83K 14.39K USD | NT$331.00 10.52 USD | NT$337.00 10.71 USD | NT$31.93B 1.01B USD | 20.36 | NT$16.28 0.52 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 79.90 90.91 USD |
+1.91
|
CHF 889.86M 1.01B USD | CHF 44.31K 50.41K USD | CHF 78.00 88.75 USD | CHF 79.90 90.91 USD | CHF 889.86M 1.01B USD | 53.26 | CHF 1.50 1.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.15 3.66 USD |
+2.29
|
₹83.65B 1.01B USD | ₹216.90K 2.62K USD | ₹294.80 3.57 USD | ₹303.60 3.67 USD | ₹83.65B 1.01B USD | 18.31 | ₹16.50 0.2 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.38 4.92 USD |
-1.64
|
CN¥7.27B 1.01B USD | CN¥4.27M 594.17K USD | CN¥34.93 4.86 USD | CN¥36.39 5.06 USD | CN¥7.27B 1.01B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.40 7.98 USD |
+1.34
|
CN¥7.26B 1.01B USD | CN¥1.67M 232.87K USD | CN¥56.77 7.89 USD | CN¥58.24 8.1 USD | CN¥7.26B 1.01B USD | 30.05 | CN¥1.91 0.27 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.27 4.35 USD |
+4.23
|
CN¥7.24B 1.01B USD | CN¥2.70M 375.21K USD | CN¥30.15 4.19 USD | CN¥31.41 4.37 USD | CN¥7.24B 1.01B USD | 115.81 | CN¥0.27 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.79 1.22 USD |
+1.38
|
CN¥7.23B 1.01B USD | CN¥21.88M 3.04M USD | CN¥8.66 1.2 USD | CN¥8.82 1.23 USD | CN¥7.23B 1.01B USD | 25.11 | CN¥0.35 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥7.22B 1B USD | CN¥7.57M 1.05M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥7.22B 1B USD | 21.52 | CN¥0.23 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹55.26 0.67 USD |
+2.07
|
₹82.89B 1B USD | ₹1.02M 12.38K USD | ₹54.14 0.66 USD | ₹55.50 0.67 USD | ₹82.89B 1B USD | 37.59 | ₹1.47 0.02 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.32
|
€915.98M 1B USD | €2.35M 2.56M USD | €0.62 0.68 USD | €0.63 0.69 USD | €915.98M 1B USD | 10.43 | €0.06 0.07 USD | ||
| UWC Berhad 5292.KL | MYR 4.26 0.91 USD |
+1.43
|
MYR 4.70B 999M USD | MYR 2.07M 440.23K USD | MYR 4.19 0.89 USD | MYR 4.35 0.92 USD | MYR 4.70B 999M USD | 85.20 | MYR 0.05 0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.17 3.08 USD |
-0.36
|
CN¥7.18B 998.72M USD | CN¥4.21M 584.7K USD | CN¥22.13 3.08 USD | CN¥22.59 3.14 USD | CN¥7.18B 998.72M USD | 34.10 | CN¥0.65 0.09 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-1.72
|
CN¥7.16B 995.27M USD | CN¥8.17M 1.14M USD | CN¥20.90 2.91 USD | CN¥21.48 2.99 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
-1.82
|
CN¥7.14B 993.22M USD | CN¥5.38M 747.83K USD | CN¥37.62 5.23 USD | CN¥39.98 5.56 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.62 2.17 USD |
-1.82
|
CN¥7.12B 990.25M USD | CN¥21.26M 2.96M USD | CN¥15.58 2.17 USD | CN¥16.12 2.24 USD | CN¥7.12B 990.25M USD | 22.63 | CN¥0.69 0.1 USD | ||
| EHang EH | $13.67 — |
+4.67
|
$984.03M — | $907.51K — | $13.10 — | $13.74 — | $984.03M — | 0 | -$0.56 — | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$4.59 0.59 USD |
+0.44
|
HK$7.68B 981.96M USD | HK$2.15M 274.9K USD | HK$4.49 0.57 USD | HK$4.69 0.6 USD | HK$7.68B 981.96M USD | 9.97 | HK$0.46 0.06 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
+1.58
|
NT$30.79B 978.27M USD | NT$2.45M 77.76K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$30.79B 978.27M USD | 8.53 | NT$6.76 0.21 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥7.01B 975.2M USD | CN¥68.26M 9.49M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥7.01B 975.2M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.75 0.52 USD |
+1.9
|
CN¥7.01B 974.28M USD | CN¥24.98M 3.47M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥7.01B 974.28M USD | 37.50 | CN¥0.10 0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.21 2.67 USD |
+0.52
|
CN¥6.98B 970.21M USD | CN¥13.71M 1.91M USD | CN¥19.05 2.65 USD | CN¥20.16 2.8 USD | CN¥6.98B 970.21M USD | 27.84 | CN¥0.69 0.1 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.23 1.01 USD |
-0.96
|
CN¥6.94B 965.07M USD | CN¥38.28M 5.32M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥6.94B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Red phase INC. 300427.SZ | CN¥13.63 1.9 USD |
-0.15
|
CN¥6.93B 963.73M USD | CN¥141.99M 19.74M USD | CN¥13.04 1.81 USD | CN¥14.20 1.97 USD | CN¥6.93B 963.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.95 2.22 USD |
+0.31
|
CN¥6.92B 962.47M USD | CN¥2.64M 366.99K USD | CN¥15.86 2.21 USD | CN¥16.07 2.23 USD | CN¥6.92B 962.47M USD | 12.26 | CN¥1.30 0.18 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.25 1.98 USD |
+0.21
|
CN¥6.92B 962.4M USD | CN¥29.80M 4.14M USD | CN¥14.15 1.97 USD | CN¥14.66 2.04 USD | CN¥6.92B 962.4M USD | 83.82 | CN¥0.17 0.02 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
-0.11
|
₹79.37B 960.24M USD | ₹59.27K 717.08 USD | ₹61.27 0.74 USD | ₹62.54 0.76 USD | ₹79.37B 960.24M USD | 9.79 | ₹6.32 0.08 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.18 1.97 USD |
+1.36
|
CN¥6.88B 956M USD | CN¥16.02M 2.23M USD | CN¥13.99 1.95 USD | CN¥14.25 1.98 USD | CN¥6.88B 956M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.72 1.77 USD |
+1.52
|
CN¥6.86B 954.53M USD | CN¥2.59M 359.47K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥6.86B 954.53M USD | 70.66 | CN¥0.18 0.03 USD | ||
| GL Events SA GLO.PA | €29.75 32.52 USD |
-0.34
|
€872.62M 953.89M USD | €5.63K 6.16K USD | €29.35 32.08 USD | €30.00 32.79 USD | €872.62M 953.89M USD | 10.43 | €2.85 3.12 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.98 2.08 USD |
+1.15
|
CN¥6.85B 952.57M USD | CN¥1.62M 225.75K USD | CN¥14.81 2.06 USD | CN¥15.06 2.09 USD | CN¥6.85B 952.57M USD | 22.35 | CN¥0.67 0.09 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.54 1.6 USD |
+1.05
|
CN¥6.84B 951.35M USD | CN¥11.80M 1.64M USD | CN¥11.42 1.59 USD | CN¥11.58 1.61 USD | CN¥6.84B 951.35M USD | 20.60 | CN¥0.56 0.08 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.85 1.3 USD |
+1.62
|
NT$29.83B 947.92M USD | NT$805.77K 25.6K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.95 1.8 USD |
+1.01
|
CN¥6.78B 943.02M USD | CN¥13.88M 1.93M USD | CN¥12.69 1.76 USD | CN¥13.01 1.81 USD | CN¥6.78B 943.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
+2.04
|
CN¥6.78B 942.39M USD | CN¥11.14M 1.55M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥6.78B 942.39M USD | 28.75 | CN¥0.33 0.05 USD | ||
| Janus JBI | $6.78 — |
-0.15
|
$941.69M — | $1.60M — | $6.69 — | $6.85 — | $941.69M — | 19.94 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.75 42.36 USD |
-1.9
|
€860.50M 940.64M USD | €13.96K 15.26K USD | €38.75 42.36 USD | €39.90 43.62 USD | €860.50M 940.64M USD | 24.06 | €1.61 1.76 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.08 0.57 USD |
+0.99
|
CN¥6.76B 940.38M USD | CN¥19.86M 2.76M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥6.76B 940.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Barrett Business Services BBSI | $36.51 — |
-1.32
|
$937.93M — | $160.04K — | $36.23 — | $36.97 — | $937.93M — | 17.55 | $2.08 — | ||
| Cargojet Inc. CJT.TO | CA$83.74 62.14 USD |
+3.23
|
CA$1.26B 937.56M USD | CA$198.02K 146.94K USD | CA$81.51 60.49 USD | CA$84.07 62.38 USD | CA$1.26B 937.56M USD | 10.64 | CA$7.87 5.84 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
+4
|
NT$29.43B 935.25M USD | NT$5.21M 165.45K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$29.43B 935.25M USD | 22.66 | NT$8.03 0.26 USD | ||
| Marten Transport MRTN | $11.46 — |
-1.21
|
$934.22M — | $1.36M — | $11.24 — | $11.51 — | $934.22M — | 47.75 | $0.24 — | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
+1.35
|
NT$29.40B 934.18M USD | NT$1.99M 63.26K USD | NT$37.10 1.18 USD | NT$37.55 1.19 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.26
|
$931.96M — | $284.54K — | $0.38 — | $0.39 — | $931.96M — | 0 | -$0.04 — | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.24 1.7 USD |
+4.44
|
CN¥6.70B 931.76M USD | CN¥16.41M 2.28M USD | CN¥11.70 1.63 USD | CN¥12.35 1.72 USD | CN¥6.70B 931.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.68 1.07 USD |
+2.26
|
CN¥6.70B 931.08M USD | CN¥7.12M 989.49K USD | CN¥7.47 1.04 USD | CN¥7.70 1.07 USD | CN¥6.70B 931.08M USD | 30.71 | CN¥0.25 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.76 2.19 USD |
+0.57
|
CN¥6.69B 929.63M USD | CN¥1.65M 229.81K USD | CN¥15.62 2.17 USD | CN¥15.80 2.2 USD | CN¥6.69B 929.63M USD | 17.13 | CN¥0.92 0.13 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥38.99 5.42 USD |
-1.24
|
CN¥6.66B 925.58M USD | CN¥3.97M 551.8K USD | CN¥38.73 5.39 USD | CN¥39.78 5.53 USD | CN¥6.66B 925.58M USD | 205.21 | CN¥0.19 0.03 USD | ||
| Montrose Environmental MEG | $26.13 — |
+3.28
|
$923.37M — | $504.29K — | $25.04 — | $26.44 — | $923.37M — | 0 | -$0.84 — | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.25 2.26 USD |
+1.31
|
CN¥6.63B 921.8M USD | CN¥4.13M 574.93K USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥6.63B 921.8M USD | 25.39 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.58 1.89 USD |
+0.07
|
CN¥6.62B 920.94M USD | CN¥6.05M 841.18K USD | CN¥13.43 1.87 USD | CN¥13.73 1.91 USD | CN¥6.62B 920.94M USD | 97.00 | CN¥0.14 0.02 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.62B 920.23M USD | CN¥23.22M 3.23M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥6.62B 920.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.51 — |
+0.52
|
$918.67M — | $827.37K — | $13.36 — | $13.69 — | $918.67M — | 11.35 | $1.19 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.68 0.93 USD |
+6.37
|
CN¥6.61B 918.43M USD | CN¥83.42M 11.6M USD | CN¥6.25 0.87 USD | CN¥6.85 0.95 USD | CN¥6.61B 918.43M USD | 668.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.98 2.36 USD |
+1.19
|
CN¥6.60B 918.32M USD | CN¥5.27M 732.08K USD | CN¥16.65 2.32 USD | CN¥17.09 2.38 USD | CN¥6.60B 918.32M USD | 67.92 | CN¥0.25 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
+0.98
|
$917.91M — | $513.60K — | $0.51 — | $0.52 — | $917.91M — | 17.10 | $0.03 — | ||
| Cargojet CGJTF | $60.78 — |
+3.83
|
$917.03M — | $100.00 — | $60.78 — | $60.78 — | $917.03M — | 10.64 | $5.71 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.70 0.51 USD |
+3.35
|
CN¥6.56B 912.7M USD | CN¥97.53M 13.56M USD | CN¥3.53 0.49 USD | CN¥3.74 0.52 USD | CN¥6.56B 912.7M USD | 0 | CN¥0.00 0 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+0.67
|
CN¥6.56B 912.23M USD | CN¥7.80M 1.08M USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||