結果ページ18 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
-1.54
|
$29.51B 937.53M USD | $3.31M 105.02K USD | $38.25 1.22 USD | $38.9 1.24 USD | $29.51B 937.53M USD | 23.04 | $1.66 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.9 0.54 USD |
-2.26
|
$6.74B 936.82M USD | $91.86M 12.77M USD | $3.87 0.54 USD | $4 0.56 USD | $6.74B 936.82M USD | 0 | -$0.17 -0.02 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-1.77
|
$1.25B 936.41M USD | $13.84M 10.37M USD | $0.55 0.41 USD | $0.5699 0.43 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.33 6.02 USD |
+5.99
|
$6.73B 936.21M USD | $13.35M 1.86M USD | $40.8 5.67 USD | $43.75 6.08 USD | $6.73B 936.21M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.37 1.72 USD |
-3.36
|
$6.71B 933.08M USD | $15.59M 2.17M USD | $12.31 1.71 USD | $12.84 1.79 USD | $6.71B 933.08M USD | 0 | -$0.94 -0.1 USD | |
| Astec Industries ASTE | $40.75 — |
-0.95
|
$931.83M — | $15.37K — | $39.19 — | $40.75 — | $931.83M — | 61.74 | $0.66 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $159 1.92 USD |
-1.38
|
$76.88B 930.08M USD | $1.8M 21.82K USD | $156.68 1.9 USD | $162.19 1.96 USD | $76.88B 930.08M USD | 19.36 | $8.21 0.1 USD | |
| Global Ship Lease GSL | $26.05 — |
-0.31
|
$927.71M — | $115.49K — | $25.83 — | $26.18 — | $927.71M — | 2.47 | $10.53 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.71 1.49 USD |
-1.74
|
$6.67B 927.56M USD | $7.22M 1M USD | $10.7 1.49 USD | $10.9 1.52 USD | $6.67B 927.56M USD | 17.00 | $0.63 0.09 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.83 3.73 USD |
-3.45
|
$6.66B 926.06M USD | $8.79M 1.22M USD | $26.6 3.7 USD | $27.73 3.86 USD | $6.66B 926.06M USD | 0 | -$0.46 -0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
-4.19
|
$6.64B 923.51M USD | $15.28M 2.12M USD | $8.42 1.17 USD | $9.08 1.26 USD | $6.64B 923.51M USD | 84.70 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-1.67
|
$6.64B 923.14M USD | $28.36M 3.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.58 0.91 USD |
-1.79
|
$6.63B 921.94M USD | $27.63M 3.84M USD | $6.52 0.91 USD | $6.72 0.93 USD | $6.63B 921.94M USD | 47.00 | $0.14 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.58 2.72 USD |
-2.93
|
$6.63B 921.39M USD | $6.5M 903.98K USD | $19.58 2.72 USD | $20.19 2.81 USD | $6.63B 921.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $57.29 7.97 USD |
+20
|
$6.62B 920.85M USD | $9.14M 1.27M USD | $46.66 6.49 USD | $57.29 7.97 USD | $6.62B 920.85M USD | 381.93 | $0.15 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+1.46
|
$7.19B 918.86M USD | $2.94M 375.92K USD | $1.35 0.17 USD | $1.39 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| DFDS A/S DFDS.CO | $116 17.01 USD |
+2.29
|
$6.26B 918.36M USD | $104.74K 15.36K USD | $113 16.57 USD | $116.8 17.13 USD | $6.26B 918.36M USD | 25.95 | $4.47 0.66 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.51 2.16 USD |
-5.54
|
$6.6B 917.44M USD | $31.77M 4.42M USD | $15.3 2.13 USD | $16.96 2.36 USD | $6.6B 917.44M USD | 50.03 | $0.31 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.14 1.13 USD |
-5.57
|
$6.6B 917.41M USD | $254.03M 35.32M USD | $8 1.11 USD | $9.4 1.31 USD | $6.6B 917.41M USD | 74.00 | $0.11 0.02 USD | |
| Manitou BF SA MTU.PA | $21.3 23.28 USD |
-1.39
|
$837.71M 915.73M USD | $19.54K 21.35K USD | $21 22.96 USD | $21.5 23.5 USD | $837.71M 915.73M USD | 6.69 | $3.18 3.48 USD | |
| Kornit Digital KRNT | $20.19 — |
-0.93
|
$915.16M — | $189.07K — | $19.27 — | $20.31 — | $915.16M — | 0 | -$0.18 — | |
| Aecon Group Inc. ARE.TO | $19.6 14.54 USD |
+0.67
|
$1.23B 915.08M USD | $96.65K 71.72K USD | $19.31 14.33 USD | $19.66 14.59 USD | $1.23B 915.08M USD | 0 | -$1.45 -1.07 USD | |
| Thermon THR | $27.65 — |
-1.18
|
$914.9M — | $44.46K — | $27.32 — | $27.7 — | $914.9M — | 17.61 | $1.57 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.68 0.79 USD |
-2.07
|
$6.57B 913.74M USD | $8.42M 1.17M USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.57B 913.74M USD | 21.84 | $0.26 0.04 USD | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.42
|
$1.23B 913.23M USD | $109.81K 81.48K USD | $14.03 10.41 USD | $14.17 10.51 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.66 1.76 USD |
+6.12
|
$6.55B 911.19M USD | $75.72M 10.53M USD | $12.23 1.7 USD | $12.88 1.79 USD | $6.55B 911.19M USD | 0 | -$0.27 -0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.57 2.16 USD |
-2.99
|
$6.54B 909.22M USD | $6.27M 871.68K USD | $15.56 2.16 USD | $16.06 2.23 USD | $6.54B 909.22M USD | 43.24 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
-2.86
|
$6.53B 908.1M USD | $40.5M 5.63M USD | $3.38 0.47 USD | $3.49 0.49 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-2.86
|
$4.27B 907.81M USD | $4.46M 947.29K USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.3 0.6 USD |
-1.83
|
$6.53B 907.49M USD | $36.15M 5.03M USD | $4.29 0.6 USD | $4.42 0.61 USD | $6.53B 907.49M USD | 23.88 | $0.18 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.49 0.49 USD |
-1.41
|
$6.52B 906.74M USD | $20.61M 2.87M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.52B 906.74M USD | 15.17 | $0.23 0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.38 0.89 USD |
+1.27
|
$6.52B 906.46M USD | $55.98M 7.78M USD | $6.24 0.87 USD | $6.42 0.89 USD | $6.52B 906.46M USD | 0 | -$0.91 -0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $197.4 19.27 USD |
+0.41
|
$9.29B 906.45M USD | $427.61K 41.74K USD | $195.8 19.11 USD | $203 19.82 USD | $9.29B 906.45M USD | 0 | -$5.13 -0.5 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-2.19
|
$6.51B 905.23M USD | $15.78M 2.19M USD | $6.7 0.93 USD | $6.87 0.96 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.39 1.44 USD |
+1.07
|
$6.49B 902.57M USD | $16.69M 2.32M USD | $10.08 1.4 USD | $10.41 1.45 USD | $6.49B 902.57M USD | 15.50 | $0.67 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
-2.8
|
$28.34B 900.64M USD | $5.79M 183.84K USD | $104 3.3 USD | $108.5 3.45 USD | $28.34B 900.64M USD | 17.39 | $5.98 0.19 USD | |
| Proto Labs PRLB | $37.88 — |
-2.18
|
$900.31M — | $70.45K — | $37.42 — | $38.14 — | $900.31M — | 63.12 | $0.6 — | |
| Quanex Building Products NX | $19.58 — |
-1.78
|
$899.93M — | $82.19K — | $19.04 — | $19.68 — | $899.93M — | 52.90 | $0.37 — | |
| Dynapack International Technology Corporation 3211.TWO | $185.5 5.89 USD |
-1.07
|
$28.3B 899.27M USD | $3.96M 125.92K USD | $185.5 5.89 USD | $191 6.07 USD | $28.3B 899.27M USD | 10.79 | $17.18 0.55 USD | |
| Plug Power Inc. 0R1J.IL | $1.24 — |
-9.46
|
$899.25M — | $460.2K — | $1.18 — | $1.34 — | $899.25M — | 0 | -$1.24 — | |
| Heidrick & Struggles HSII | $43.56 — |
-1.34
|
$898.24M — | $19.3K — | $43.3 — | $44.04 — | $898.24M — | 121.00 | $0.36 — | |
| OIE 600278.SS | $7.34 1.02 USD |
-3.17
|
$6.44B 895.19M USD | $18.81M 2.62M USD | $7.34 1.02 USD | $7.57 1.05 USD | $6.44B 895.19M USD | 30.58 | $0.24 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
+3.55
|
$7B 895.04M USD | $3.26M 417.34K USD | $1.67 0.21 USD | $1.76 0.23 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.92 3.05 USD |
+9.98
|
$6.43B 893.48M USD | $37.23M 5.18M USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.43B 893.48M USD | 0 | -$0.06 -0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.05 1.26 USD |
-1.52
|
$6.41B 890.92M USD | $5.18M 720.27K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.41B 890.92M USD | 15.60 | $0.58 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.84 0.95 USD |
-1.01
|
$6.39B 889.14M USD | $18.15M 2.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $6.39B 889.14M USD | 38.00 | $0.18 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.91 4.16 USD |
+2.96
|
$6.38B 887.32M USD | $8.07M 1.12M USD | $28.95 4.03 USD | $30.08 4.18 USD | $6.38B 887.32M USD | 10.60 | $2.82 0.39 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+0.86
|
$6.37B 885.34M USD | $29.21M 4.06M USD | $6.93 0.96 USD | $7.21 1 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-2.01
|
$1.34B 883.91M USD | $810.37K 536.35K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
-2.68
|
$6.35B 883.48M USD | $22.54M 3.13M USD | $7.98 1.11 USD | $8.21 1.14 USD | $6.35B 883.48M USD | 47.05 | $0.17 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.81 5.26 USD |
-1.56
|
$6.35B 883.21M USD | $1.17M 162.14K USD | $37.66 5.24 USD | $38.53 5.36 USD | $6.35B 883.21M USD | 23.33 | $1.62 0.23 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.68 1.48 USD |
-3.09
|
$6.33B 880.45M USD | $19.78M 2.75M USD | $10.66 1.48 USD | $10.97 1.53 USD | $6.33B 880.45M USD | 22.25 | $0.48 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.2 2.11 USD |
-3.8
|
$6.31B 877.99M USD | $42.5M 5.91M USD | $15.14 2.11 USD | $15.9 2.21 USD | $6.31B 877.99M USD | 44.70 | $0.34 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.57 2.86 USD |
-2.83
|
$6.3B 875.41M USD | $6.99M 972.33K USD | $20.46 2.84 USD | $21.15 2.94 USD | $6.3B 875.41M USD | 76.18 | $0.27 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.62 0.78 USD |
+0.72
|
$6.28B 872.62M USD | $38.18M 5.31M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.28B 872.62M USD | 187.33 | $0.03 0.004 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.69 1.63 USD |
-1.93
|
$6.28B 872.6M USD | $6.76M 939.84K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.28B 872.6M USD | 24.87 | $0.47 0.07 USD | |
| Troax Group AB (publ) TROAX.ST | $149.2 14.56 USD |
-1.19
|
$8.93B 871.57M USD | $23.28K 2.27K USD | $149 14.54 USD | $151.6 14.8 USD | $8.93B 871.57M USD | 27.12 | $5.5 0.54 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.44 1.17 USD |
+3.43
|
$6.26B 870.53M USD | $48.44M 6.74M USD | $8.13 1.13 USD | $8.5 1.18 USD | $6.26B 870.53M USD | 33.75 | $0.25 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.55 2.72 USD |
-0.41
|
$6.26B 870.22M USD | $4.17M 579.53K USD | $19.46 2.71 USD | $19.89 2.77 USD | $6.26B 870.22M USD | 31.53 | $0.62 0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.9 13.58 USD |
-4.14
|
$3.25B 868.32M USD | $1.12M 300.06K USD | $50.1 13.37 USD | $52.5 14.01 USD | $3.25B 868.32M USD | 11.97 | $4.25 1.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.67 1.07 USD |
-2.54
|
$6.24B 867.2M USD | $17.37M 2.42M USD | $7.66 1.07 USD | $7.85 1.09 USD | $6.24B 867.2M USD | 22.55 | $0.34 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$866.52M — | $904.99K — | $0.25 — | $0.26 — | $866.52M — | 12.84 | $0.02 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.51 4.94 USD |
-2.42
|
$6.23B 866.42M USD | $5.42M 753.89K USD | $35.43 4.93 USD | $36.41 5.06 USD | $6.23B 866.42M USD | 186.89 | $0.19 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.06
|
$866M — | $291.6K — | $0.1799 — | $0.19 — | $866M — | 0 | -$0.19 — | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
-2.78
|
$6.23B 865.84M USD | $76.97M 10.7M USD | $2.1 0.29 USD | $2.16 0.3 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.49 0.76 USD |
-0.36
|
$6.22B 864.87M USD | $14.29M 1.99M USD | $5.43 0.76 USD | $5.56 0.77 USD | $6.22B 864.87M USD | 10.35 | $0.53 0.07 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.64 1.62 USD |
-0.85
|
$6.22B 864.7M USD | $71.23M 9.9M USD | $11.01 1.53 USD | $11.99 1.67 USD | $6.22B 864.7M USD | 38.79 | $0.3 0.04 USD | |
| Odfjell SE ODF.OL | $114 10.94 USD |
+3.07
|
$9B 863M USD | $80.38K 7.71K USD | $111 10.65 USD | $116 11.13 USD | $9B 863M USD | 3.65 | $31.22 2.99 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.6 4.95 USD |
+0.91
|
$6.2B 862.68M USD | $11.4M 1.59M USD | $35.12 4.88 USD | $37.5 5.21 USD | $6.2B 862.68M USD | 0 | -$0.4 -0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
-0.96
|
$6.17B 857.81M USD | $17.7M 2.46M USD | $3.09 0.43 USD | $3.13 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.79 2.06 USD |
-0.14
|
$6.17B 857.4M USD | $3.52M 489.32K USD | $14.71 2.05 USD | $14.93 2.08 USD | $6.17B 857.4M USD | 14.22 | $1.04 0.14 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.81 2.62 USD |
-2.39
|
$6.14B 854.37M USD | $3.59M 499.15K USD | $18.77 2.61 USD | $19.26 2.68 USD | $6.14B 854.37M USD | 19.19 | $0.98 0.14 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.23 0.45 USD |
-2.71
|
$6.14B 854.12M USD | $29.95M 4.16M USD | $3.21 0.45 USD | $3.33 0.46 USD | $6.14B 854.12M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.21 1.84 USD |
-4.62
|
$6.13B 852.55M USD | $46.77M 6.5M USD | $13.13 1.83 USD | $14.03 1.95 USD | $6.13B 852.55M USD | 132.09 | $0.1 0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.84 2.06 USD |
-1.13
|
$6.13B 851.98M USD | $1.6M 222.34K USD | $14.81 2.06 USD | $15.01 2.09 USD | $6.13B 851.98M USD | 51.17 | $0.29 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-0.8
|
$6.12B 851.06M USD | $28.4M 3.95M USD | $6.13 0.85 USD | $6.35 0.88 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| MBB SE MBB.DE | $143.2 156.54 USD |
0
|
$778.05M 850.51M USD | $5.15K 5.63K USD | $137.8 150.63 USD | $144.4 157.85 USD | $778.05M 850.51M USD | 20.69 | $6.92 7.56 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.41 0.75 USD |
-3.22
|
$6.09B 847.34M USD | $13.1M 1.82M USD | $5.41 0.75 USD | $5.58 0.78 USD | $6.09B 847.34M USD | 0 | -$1.39 -0.1 USD | |
| EAGLERISE 002922.SZ | $15.51 2.16 USD |
-2.45
|
$6.09B 846.3M USD | $10.41M 1.45M USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.09B 846.3M USD | 21.84 | $0.71 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.83 2.06 USD |
+2.13
|
$6.09B 846.18M USD | $5.29M 735.25K USD | $14.42 2.01 USD | $14.9 2.07 USD | $6.09B 846.18M USD | 25.56 | $0.58 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.62 6.76 USD |
+1.38
|
$6.08B 845.37M USD | $5.22M 725.57K USD | $47.38 6.59 USD | $49.79 6.92 USD | $6.08B 845.37M USD | 25.72 | $1.89 0.26 USD | |
| Compass Diversified CODI-PB | $17.76 — |
-0.11
|
$843.58M — | $4.21K — | $17.49 — | $17.99 — | $843.58M — | 20.62 | $0.86 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.72 2.19 USD |
-1.93
|
$6.06B 843.08M USD | $22.51M 3.13M USD | $15.7 2.18 USD | $16.58 2.31 USD | $6.06B 843.08M USD | 0 | -$0.12 -0.01 USD | |
| Evolv EVLV | $5.14 — |
-0.87
|
$842.12M — | $931.52K — | $4.96 — | $5.17 — | $842.12M — | 0 | -$0.28 — | |
| Apogee Enterprises APOG | $39.03 — |
-1.74
|
$842M — | $48.71K — | $38.79 — | $39.21 — | $842M — | 10.03 | $3.89 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.93 1.66 USD |
-0.17
|
$6.05B 841.9M USD | $17.59M 2.45M USD | $11.85 1.65 USD | $12.16 1.69 USD | $6.05B 841.9M USD | 20.22 | $0.59 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.44 4.51 USD |
-5.73
|
$6.05B 841.82M USD | $58.51M 8.14M USD | $31.6 4.39 USD | $34.32 4.77 USD | $6.05B 841.82M USD | 294.90 | $0.11 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.39 0.42 USD |
-0.15
|
$26.78B 841.01M USD | $4.26M 133.82K USD | $12.74 0.4 USD | $13.39 0.42 USD | $26.78B 841.01M USD | 19.12 | $0.7 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.49
|
$840.04M — | $1.1M — | $0.2 — | $0.2099 — | $840.04M — | 0 | $0 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.31 1.85 USD |
-4.59
|
$6.04B 839.96M USD | $41.84M 5.82M USD | $13.29 1.85 USD | $13.81 1.92 USD | $6.04B 839.96M USD | 28.31 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.72 2.19 USD |
-1.44
|
$6.04B 839.8M USD | $18.31M 2.55M USD | $15.55 2.16 USD | $16.03 2.23 USD | $6.04B 839.8M USD | 60.46 | $0.26 0.04 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
-3.87
|
$6.04B 839.6M USD | $55.36M 7.7M USD | $3.46 0.48 USD | $3.61 0.5 USD | $6.04B 839.6M USD | 0 | -$0.17 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.35 1.3 USD |
-2.6
|
$6.04B 839.41M USD | $2.21M 306.6K USD | $9.35 1.3 USD | $9.59 1.33 USD | $6.04B 839.41M USD | 0 | -$1.12 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.38 4.36 USD |
+0.8
|
$6.02B 837.32M USD | $2.46M 342.48K USD | $30.95 4.3 USD | $31.59 4.39 USD | $6.02B 837.32M USD | 34.10 | $0.92 0.13 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
-1.02
|
$6.01B 836.24M USD | $2.51M 349.1K USD | $13.52 1.88 USD | $13.79 1.92 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.56 3.55 USD |
+9.98
|
$6.01B 835.89M USD | $15.96M 2.22M USD | $23.3 3.24 USD | $25.56 3.55 USD | $6.01B 835.89M USD | 426.00 | $0.06 0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.68 0.37 USD |
-3.6
|
$6.01B 835.61M USD | $34.34M 4.77M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.01B 835.61M USD | 44.66 | $0.06 0.008 USD | |
| Newag S.A. NWG.WA | $73 18.55 USD |
-1.35
|
$3.28B 834.96M USD | $6.46K 1.64K USD | $72.1 18.33 USD | $73.6 18.71 USD | $3.28B 834.96M USD | 20.44 | $3.57 0.91 USD | |
| Ameresco AMRC | $15.84 — |
-1.06
|
$833.24M — | $112.14K — | $15.45 — | $15.96 — | $833.24M — | 15.37 | $1.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||