国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 249.95 23.98 USD |
-2.55
|
NOK 219.85B 21.09B USD | NOK 261.78K 25.11K USD | NOK 249.05 23.89 USD | NOK 256.90 24.64 USD | NOK 219.85B 21.09B USD | 31.24 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 747.00 71.66 USD |
-0.4
|
NOK 55.17B 5.29B USD | NOK 6.71K 643.96 USD | NOK 745.00 71.47 USD | NOK 752.00 72.14 USD | NOK 55.17B 5.29B USD | 44.75 | NOK 16.69 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 105.10 10.08 USD |
+0.19
|
NOK 44.44B 4.26B USD | NOK 282.33K 27.08K USD | NOK 102.70 9.85 USD | NOK 105.40 10.11 USD | NOK 44.44B 4.26B USD | 3.94 | NOK 26.67 2.56 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.70 12.63 USD |
-0.98
|
NOK 38.95B 3.74B USD | NOK 37.49K 3.6K USD | NOK 131.50 12.61 USD | NOK 133.20 12.78 USD | NOK 38.95B 3.74B USD | 32.92 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.70 5.54 USD |
-0.1
|
NOK 28.73B 2.76B USD | NOK 90.06K 8.64K USD | NOK 57.58 5.52 USD | NOK 58.14 5.58 USD | NOK 28.73B 2.76B USD | 9.39 | NOK 6.14 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.00 32.62 USD |
-0.29
|
NOK 22.58B 2.17B USD | NOK 8.42K 808 USD | NOK 338.00 32.42 USD | NOK 341.00 32.71 USD | NOK 22.58B 2.17B USD | 4.71 | NOK 72.06 6.91 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.80 17.73 USD |
+0.11
|
NOK 20.34B 1.95B USD | NOK 19.13K 1.84K USD | NOK 182.00 17.46 USD | NOK 185.00 17.75 USD | NOK 20.34B 1.95B USD | 19.37 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.20 11.91 USD |
+0.16
|
NOK 18.80B 1.8B USD | NOK 123.28K 11.83K USD | NOK 123.80 11.88 USD | NOK 125.70 12.06 USD | NOK 18.80B 1.8B USD | 11.11 | NOK 11.17 1.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.75 9.19 USD |
+0.52
|
NOK 18.27B 1.75B USD | NOK 224.46K 21.53K USD | NOK 93.95 9.01 USD | NOK 96.50 9.26 USD | NOK 18.27B 1.75B USD | 3.31 | NOK 28.91 2.77 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.14 1.64 USD |
-0.17
|
NOK 18.04B 1.73B USD | NOK 945.91K 90.74K USD | NOK 16.92 1.62 USD | NOK 17.19 1.65 USD | NOK 18.04B 1.73B USD | 7.51 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.96 4.41 USD |
-0.65
|
NOK 16.11B 1.55B USD | NOK 131.31K 12.6K USD | NOK 45.48 4.36 USD | NOK 46.34 4.45 USD | NOK 16.11B 1.55B USD | 5.13 | NOK 8.95 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 364.00 34.92 USD |
-0.41
|
NOK 12.90B 1.24B USD | NOK 9.48K 909.49 USD | NOK 360.50 34.58 USD | NOK 366.50 35.16 USD | NOK 12.90B 1.24B USD | 15.11 | NOK 24.09 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 128.20 12.3 USD |
+0.79
|
NOK 10.15B 973.21M USD | NOK 6.07K 582.47 USD | NOK 126.40 12.13 USD | NOK 128.80 12.36 USD | NOK 10.15B 973.21M USD | 6.03 | NOK 21.24 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.47 1.77 USD |
-0.27
|
NOK 8.20B 786.14M USD | NOK 974.58K 93.49K USD | NOK 18.27 1.75 USD | NOK 18.54 1.78 USD | NOK 8.20B 786.14M USD | 3.21 | NOK 5.74 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.10 4.04 USD |
-0.12
|
NOK 4.57B 438.61M USD | NOK 24.32K 2.33K USD | NOK 42.00 4.03 USD | NOK 42.60 4.09 USD | NOK 4.57B 438.61M USD | 2.59 | NOK 16.23 1.56 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.70 8.03 USD |
-1.3
|
NOK 4.22B 404.8M USD | NOK 13.40K 1.29K USD | NOK 83.70 8.03 USD | NOK 85.00 8.15 USD | NOK 4.22B 404.8M USD | 33.88 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.26 0.22 USD |
-1.39
|
NOK 4.16B 398.83M USD | NOK 1.49M 142.55K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.16B 398.83M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
-0.32
|
NOK 4.11B 394.34M USD | NOK 4.08K 391.77 USD | NOK 61.80 5.93 USD | NOK 62.40 5.99 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.11 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.40 13.66 USD |
+0.07
|
NOK 3.26B 312.56M USD | NOK 35.21K 3.38K USD | NOK 141.70 13.59 USD | NOK 143.00 13.72 USD | NOK 3.26B 312.56M USD | 15.36 | NOK 9.27 0.89 USD | ||
| NRC Group ASA NRC.OL | NOK 8.65 0.83 USD |
-1.37
|
NOK 1.49B 143.22M USD | NOK 88.67K 8.51K USD | NOK 8.58 0.82 USD | NOK 8.68 0.83 USD | NOK 1.49B 143.22M USD | 4.94 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-3.09
|
NOK 1.10B 105.07M USD | NOK 492.93K 47.29K USD | NOK 1.06 0.1 USD | NOK 1.08 0.1 USD | NOK 1.10B 105.07M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.13 0.59 USD |
-1.13
|
NOK 996.63M 95.6M USD | NOK 92.32K 8.86K USD | NOK 6.13 0.59 USD | NOK 6.24 0.6 USD | NOK 996.63M 95.6M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 3.35 0.32 USD |
+0.15
|
NOK 971.43M 93.19M USD | NOK 3.20M 307.24K USD | NOK 3.16 0.3 USD | NOK 3.50 0.34 USD | NOK 971.43M 93.19M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.70 0.16 USD |
+1.55
|
NOK 728.43M 69.88M USD | NOK 909.89K 87.28K USD | NOK 1.70 0.16 USD | NOK 1.87 0.18 USD | NOK 728.43M 69.88M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.48 0.14 USD |
+1.51
|
NOK 683.59M 65.58M USD | NOK 120.30K 11.54K USD | NOK 1.45 0.14 USD | NOK 1.48 0.14 USD | NOK 683.59M 65.58M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.47 0.33 USD |
+0.43
|
NOK 459.94M 44.12M USD | NOK 22.12K 2.12K USD | NOK 3.45 0.33 USD | NOK 3.51 0.34 USD | NOK 459.94M 44.12M USD | 0 | -NOK 0.40 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.92 0.95 USD |
-3.22
|
NOK 443.80M 42.57M USD | NOK 13.75K 1.32K USD | NOK 9.92 0.95 USD | NOK 10.05 0.96 USD | NOK 443.80M 42.57M USD | 141.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.05 0.1 USD |
-3.67
|
NOK 288.93M 27.72M USD | NOK 158.91K 15.24K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 288.93M 27.72M USD | 13.12 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.34 0.22 USD |
-2.86
|
NOK 223.05M 21.4M USD | NOK 20.12K 1.93K USD | NOK 2.34 0.22 USD | NOK 2.49 0.24 USD | NOK 223.05M 21.4M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
-1.06
|
NOK 196.00M 18.8M USD | NOK 3.91K 374.6 USD | NOK 5.52 0.53 USD | NOK 5.60 0.54 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.16 0.02 USD |
-15.38
|
NOK 159.39M 15.29M USD | NOK 4.40M 422.01K USD | NOK 0.14 0.01 USD | NOK 0.19 0.02 USD | NOK 159.39M 15.29M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 578.00 55.45 USD |
+0.7
|
NOK 24.25B 2.33B USD | NOK 3.31K 317.43 USD | NOK 570.00 54.68 USD | NOK 578.00 55.45 USD | NOK 24.25B 2.33B USD | 3.93 | NOK 146.85 14.09 USD | ||
| Veidekke ASA VEI.OL | NOK 171.80 16.48 USD |
+0.47
|
NOK 23.20B 2.23B USD | NOK 65.90K 6.32K USD | NOK 170.00 16.31 USD | NOK 172.40 16.54 USD | NOK 23.20B 2.23B USD | 17.33 | NOK 9.91 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 521.00 49.98 USD |
-0.38
|
NOK 22.92B 2.2B USD | NOK 39.00 3.74 USD | NOK 520.00 49.88 USD | NOK 523.00 50.17 USD | NOK 22.92B 2.2B USD | 3.54 | NOK 146.85 14.09 USD | ||
| Odfjell SE ODFB.OL | NOK 123.80 11.88 USD |
-0.16
|
NOK 9.97B 956.54M USD | NOK 959.00 91.99 USD | NOK 123.60 11.86 USD | NOK 126.00 12.09 USD | NOK 9.97B 956.54M USD | 5.82 | NOK 21.24 2.04 USD | ||
| Bonheur ASA BONHR.OL | NOK 222.50 21.34 USD |
-0.67
|
NOK 9.46B 907.8M USD | NOK 1.69K 161.64 USD | NOK 222.00 21.3 USD | NOK 223.50 21.44 USD | NOK 9.46B 907.8M USD | 6.76 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.50 12.71 USD |
+0.38
|
NOK 7.28B 698.57M USD | NOK 2.24K 214.4 USD | NOK 132.50 12.71 USD | NOK 133.00 12.76 USD | NOK 7.28B 698.57M USD | 9.49 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.60 7.83 USD |
+1.87
|
NOK 4.84B 464.11M USD | NOK 15.10K 1.45K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 4.84B 464.11M USD | 15.00 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
-0.6
|
NOK 4.45B 427.04M USD | NOK 908.00 87.1 USD | NOK 164.50 15.78 USD | NOK 166.00 15.92 USD | NOK 4.45B 427.04M USD | 14.99 | NOK 11.04 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
+2.22
|
NOK 3.35B 321.21M USD | NOK 1.53K 146.87 USD | NOK 89.60 8.6 USD | NOK 92.00 8.83 USD | NOK 3.35B 321.21M USD | 20.39 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.12B 299.4M USD | NOK 73.88K 7.09K USD | NOK 24.15 2.32 USD | NOK 24.75 2.37 USD | NOK 3.12B 299.4M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.15 1.65 USD |
0
|
NOK 2.74B 263.27M USD | NOK 10.48K 1.01K USD | NOK 16.95 1.63 USD | NOK 17.60 1.69 USD | NOK 2.74B 263.27M USD | 17.14 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.80 8.52 USD |
-0.67
|
NOK 1.93B 185.13M USD | NOK 503.00 48.25 USD | NOK 88.20 8.46 USD | NOK 89.40 8.58 USD | NOK 1.93B 185.13M USD | 26.42 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 331.00 31.75 USD |
-2.65
|
NOK 1.27B 121.93M USD | NOK 4.80K 460.17 USD | NOK 327.00 31.37 USD | NOK 341.00 32.71 USD | NOK 1.27B 121.93M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.00 1.34 USD |
-2.78
|
NOK 977.47M 93.77M USD | NOK 13.57K 1.3K USD | NOK 13.80 1.32 USD | NOK 14.00 1.34 USD | NOK 977.47M 93.77M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.92 0.57 USD |
+0.34
|
NOK 646.81M 62.05M USD | NOK 2.36K 226.68 USD | NOK 5.76 0.55 USD | NOK 5.92 0.57 USD | NOK 646.81M 62.05M USD | 2.29 | NOK 2.58 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 18.00 1.73 USD |
+5.88
|
NOK 631.12M 60.54M USD | NOK 12.11K 1.16K USD | NOK 16.95 1.63 USD | NOK 18.00 1.73 USD | NOK 631.12M 60.54M USD | 46.15 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.15 1.55 USD |
0
|
NOK 542.96M 52.08M USD | NOK 33.26K 3.19K USD | NOK 16.00 1.53 USD | NOK 16.50 1.58 USD | NOK 542.96M 52.08M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
-1.43
|
NOK 454.15M 43.57M USD | NOK 10.00 0.96 USD | NOK 6.88 0.66 USD | NOK 6.88 0.66 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
+4.17
|
NOK 282.37M 27.09M USD | NOK 1.00K 95.93 USD | NOK 7.82 0.75 USD | NOK 8.00 0.77 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.80 1.04 USD |
-13.25
|
NOK 269.59M 25.86M USD | NOK 996.00 95.54 USD | NOK 10.80 1.04 USD | NOK 12.45 1.19 USD | NOK 269.59M 25.86M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Goodtech ASA GOD.OL | NOK 8.92 0.86 USD |
-1.98
|
NOK 260.00M 24.94M USD | NOK 48.22K 4.63K USD | NOK 8.92 0.86 USD | NOK 9.16 0.88 USD | NOK 260.00M 24.94M USD | 15.37 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
-3.36
|
NOK 163.32M 15.67M USD | NOK 20.00K 1.92K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.34 0.61 USD |
-2.46
|
NOK 94.36M 9.05M USD | NOK 1.47K 141.4 USD | NOK 6.34 0.61 USD | NOK 6.62 0.64 USD | NOK 94.36M 9.05M USD | 0 | -NOK 55.42 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}