国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 244.90 23.49 USD |
-0.93
|
NOK 217.44B 20.86B USD | NOK 767.10K 73.59K USD | NOK 242.80 23.29 USD | NOK 246.60 23.66 USD | NOK 217.44B 20.86B USD | 30.57 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 804.00 77.13 USD |
-1.47
|
NOK 60.33B 5.79B USD | NOK 57.16K 5.48K USD | NOK 801.00 76.84 USD | NOK 815.00 78.18 USD | NOK 60.33B 5.79B USD | 48.08 | NOK 16.72 1.6 USD | ||
| Tomra Systems ASA TOM.OL | NOK 121.40 11.65 USD |
-1.46
|
NOK 36.39B 3.49B USD | NOK 343.35K 32.94K USD | NOK 119.90 11.5 USD | NOK 122.30 11.73 USD | NOK 36.39B 3.49B USD | 30.57 | NOK 3.97 0.38 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
+0.41
|
NOK 36.19B 3.47B USD | NOK 248.13K 23.8K USD | NOK 84.05 8.06 USD | NOK 85.45 8.2 USD | NOK 36.19B 3.47B USD | 3.20 | NOK 26.72 2.56 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.54 6.19 USD |
-1.1
|
NOK 32.50B 3.12B USD | NOK 603.68K 57.91K USD | NOK 63.50 6.09 USD | NOK 65.86 6.32 USD | NOK 32.50B 3.12B USD | 7.61 | NOK 8.47 0.81 USD | ||
| Veidekke ASA VEI.OL | NOK 162.20 15.56 USD |
+0.62
|
NOK 21.90B 2.1B USD | NOK 24.82K 2.38K USD | NOK 160.00 15.35 USD | NOK 162.00 15.54 USD | NOK 21.90B 2.1B USD | 16.40 | NOK 9.89 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 129.40 12.41 USD |
-0.92
|
NOK 19.77B 1.9B USD | NOK 393.73K 37.77K USD | NOK 127.40 12.22 USD | NOK 129.90 12.46 USD | NOK 19.77B 1.9B USD | 8.44 | NOK 15.32 1.47 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.34 4.45 USD |
-2.32
|
NOK 16.63B 1.59B USD | NOK 403.96K 38.75K USD | NOK 46.10 4.42 USD | NOK 47.04 4.51 USD | NOK 16.63B 1.59B USD | 5.91 | NOK 7.83 0.75 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.43 1.48 USD |
-1.88
|
NOK 16.59B 1.59B USD | NOK 2.75M 263.35K USD | NOK 15.30 1.47 USD | NOK 15.79 1.51 USD | NOK 16.59B 1.59B USD | 6.76 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 85.95 8.24 USD |
-0.06
|
NOK 16.41B 1.57B USD | NOK 606.00K 58.13K USD | NOK 84.85 8.14 USD | NOK 86.05 8.25 USD | NOK 16.41B 1.57B USD | 2.98 | NOK 28.84 2.77 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 382.50 36.69 USD |
-1.29
|
NOK 12.48B 1.2B USD | NOK 170.28K 16.33K USD | NOK 375.50 36.02 USD | NOK 387.00 37.12 USD | NOK 12.48B 1.2B USD | 15.95 | NOK 23.98 2.3 USD | ||
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.76B 936.65M USD | NOK 30.06K 2.88K USD | NOK 122.20 11.72 USD | NOK 124.80 11.97 USD | NOK 9.76B 936.65M USD | 5.82 | NOK 21.28 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.48 1.68 USD |
+2.76
|
NOK 7.76B 744.01M USD | NOK 1.32M 126.68K USD | NOK 16.82 1.61 USD | NOK 17.48 1.68 USD | NOK 7.76B 744.01M USD | 2.93 | NOK 5.95 0.57 USD | ||
| Nel ASA NEL.OL | NOK 2.40 0.23 USD |
-7.4
|
NOK 4.77B 457.37M USD | NOK 3.94M 377.88K USD | NOK 2.40 0.23 USD | NOK 2.56 0.25 USD | NOK 4.77B 457.37M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.23
|
NOK 4.72B 453.19M USD | NOK 68.67K 6.59K USD | NOK 42.80 4.11 USD | NOK 43.60 4.18 USD | NOK 4.72B 453.19M USD | 2.66 | NOK 16.26 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 73.90 7.09 USD |
-1.47
|
NOK 4.45B 426.57M USD | NOK 41.43K 3.97K USD | NOK 73.00 7 USD | NOK 75.00 7.19 USD | NOK 4.45B 426.57M USD | 13.55 | NOK 5.45 0.52 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-1.73
|
NOK 4.36B 418.37M USD | NOK 156.35K 15K USD | NOK 83.20 7.98 USD | NOK 87.50 8.39 USD | NOK 4.36B 418.37M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 57.80 5.54 USD |
+1.76
|
NOK 3.82B 366.45M USD | NOK 198.63K 19.05K USD | NOK 55.80 5.35 USD | NOK 59.00 5.66 USD | NOK 3.82B 366.45M USD | 0 | -NOK 2.10 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 137.00 13.14 USD |
-1.23
|
NOK 3.17B 304.3M USD | NOK 73.76K 7.08K USD | NOK 136.50 13.09 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.3M USD | 14.77 | NOK 9.27 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 85.00 8.15 USD |
+0.24
|
NOK 1.85B 177.21M USD | NOK 32.61K 3.13K USD | NOK 84.00 8.06 USD | NOK 85.20 8.17 USD | NOK 1.85B 177.21M USD | 25.29 | NOK 3.36 0.32 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.26 0.7 USD |
-4.85
|
NOK 1.24B 119M USD | NOK 537.49K 51.56K USD | NOK 7.17 0.69 USD | NOK 7.64 0.73 USD | NOK 1.24B 119M USD | 0 | -NOK 4.54 -0.4 USD | ||
| NRC Group ASA NRC.OL | NOK 6.89 0.66 USD |
-2.27
|
NOK 1.22B 116.59M USD | NOK 938.31K 90.01K USD | NOK 6.63 0.64 USD | NOK 7.02 0.67 USD | NOK 1.22B 116.59M USD | 3.93 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
-1.92
|
NOK 1.07B 102.5M USD | NOK 2.52M 241.62K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.07B 102.5M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.77 0.17 USD |
-7.12
|
NOK 818.41M 78.51M USD | NOK 147.88K 14.19K USD | NOK 1.76 0.17 USD | NOK 1.91 0.18 USD | NOK 818.41M 78.51M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.51 0.14 USD |
-0.66
|
NOK 700.22M 67.17M USD | NOK 171.82K 16.48K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 700.22M 67.17M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Vow ASA VOW.OL | NOK 1.61 0.15 USD |
+0.62
|
NOK 467.56M 44.85M USD | NOK 489.25K 46.93K USD | NOK 1.50 0.14 USD | NOK 1.62 0.16 USD | NOK 467.56M 44.85M USD | 0 | -NOK 1.13 -0.1 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
+3.03
|
NOK 450.67M 43.23M USD | NOK 231.46K 22.2K USD | NOK 3.22 0.31 USD | NOK 3.43 0.33 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
-2.06
|
NOK 433.96M 41.63M USD | NOK 111.30K 10.68K USD | NOK 9.48 0.91 USD | NOK 9.58 0.92 USD | NOK 433.96M 41.63M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 342.59M 32.86M USD | NOK 29.53K 2.83K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 342.59M 32.86M USD | 3.77 | NOK 0.33 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.33
|
NOK 108.42M 10.4M USD | NOK 798.40K 76.59K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 108.42M 10.4M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.17
|
NOK 22.68B 2.18B USD | NOK 50.03K 4.8K USD | NOK 333.00 31.94 USD | NOK 343.00 32.9 USD | NOK 22.68B 2.18B USD | 4.67 | NOK 72.19 6.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.14B 2.03B USD | NOK 6.55K 628.23 USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 21.14B 2.03B USD | 3.49 | NOK 146.30 14.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 475.50 45.61 USD |
-0.94
|
NOK 21.14B 2.03B USD | NOK 2.69K 258.43 USD | NOK 473.50 45.42 USD | NOK 481.00 46.14 USD | NOK 21.14B 2.03B USD | 3.24 | NOK 146.31 14.04 USD | ||
| AF Gruppen ASA AFG.OL | NOK 179.80 17.25 USD |
+6.52
|
NOK 19.79B 1.9B USD | NOK 168.35K 16.15K USD | NOK 170.20 16.33 USD | NOK 182.40 17.5 USD | NOK 19.79B 1.9B USD | 18.82 | NOK 9.55 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 122.00 11.7 USD |
+0.49
|
NOK 9.76B 936.65M USD | NOK 10.55K 1.01K USD | NOK 119.80 11.49 USD | NOK 122.80 11.78 USD | NOK 9.76B 936.65M USD | 5.73 | NOK 21.28 2.04 USD | ||
| Bonheur ASA BONHR.OL | NOK 213.00 20.43 USD |
-0.7
|
NOK 9.12B 875.16M USD | NOK 6.60K 633.12 USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.12B 875.16M USD | 6.47 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 130.50 12.52 USD |
-3.33
|
NOK 7.42B 711.76M USD | NOK 215.00 20.62 USD | NOK 130.50 12.52 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.35 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 158.50 15.2 USD |
-0.94
|
NOK 4.31B 413.71M USD | NOK 6.91K 663.05 USD | NOK 158.00 15.16 USD | NOK 160.50 15.4 USD | NOK 4.31B 413.71M USD | 14.36 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
0
|
NOK 3.26B 312.28M USD | NOK 6.82K 654.32 USD | NOK 88.00 8.44 USD | NOK 90.00 8.63 USD | NOK 3.26B 312.28M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
+1.64
|
NOK 2.72B 260.92M USD | NOK 13.59K 1.3K USD | NOK 21.10 2.02 USD | NOK 21.70 2.08 USD | NOK 2.72B 260.92M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.70 1.6 USD |
-1.18
|
NOK 2.70B 259.43M USD | NOK 15.44K 1.48K USD | NOK 16.05 1.54 USD | NOK 17.30 1.66 USD | NOK 2.70B 259.43M USD | 16.69 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 320.00 30.7 USD |
-3.9
|
NOK 1.27B 121.99M USD | NOK 249.00 23.89 USD | NOK 320.00 30.7 USD | NOK 326.00 31.27 USD | NOK 1.27B 121.99M USD | 0 | -NOK 30.27 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
-2.82
|
NOK 991.43M 95.11M USD | NOK 2.13K 203.85 USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 991.43M 95.11M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.65 1.69 USD |
-1.94
|
NOK 631.12M 60.54M USD | NOK 28.00 2.69 USD | NOK 17.65 1.69 USD | NOK 17.65 1.69 USD | NOK 631.12M 60.54M USD | 45.25 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
+0.88
|
NOK 578.26M 55.47M USD | NOK 28.61K 2.74K USD | NOK 16.70 1.6 USD | NOK 17.45 1.67 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.66 0.64 USD |
-1.77
|
NOK 447.55M 42.93M USD | NOK 5.69K 546.21 USD | NOK 6.66 0.64 USD | NOK 6.70 0.64 USD | NOK 447.55M 42.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.50 1.58 USD |
+0.3
|
NOK 411.87M 39.51M USD | NOK 206.00 19.76 USD | NOK 16.50 1.58 USD | NOK 16.50 1.58 USD | NOK 411.87M 39.51M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 3.05 0.29 USD |
-3.17
|
NOK 300.90M 28.87M USD | NOK 71.97K 6.9K USD | NOK 2.80 0.27 USD | NOK 3.07 0.29 USD | NOK 300.90M 28.87M USD | 0 | -NOK 2.81 -0.2 USD | ||
| M Vest Water AS MVW.OL | NOK 8.52 0.82 USD |
0
|
NOK 278.76M 26.74M USD | NOK 10.00 0.96 USD | NOK 8.52 0.82 USD | NOK 8.52 0.82 USD | NOK 278.76M 26.74M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 9.24 0.89 USD |
+0.43
|
NOK 270.32M 25.93M USD | NOK 192.28K 18.44K USD | NOK 9.10 0.87 USD | NOK 9.28 0.89 USD | NOK 270.32M 25.93M USD | 15.93 | NOK 0.58 0.06 USD | ||
| HAV Group ASA HAV.OL | NOK 6.48 0.62 USD |
+0.31
|
NOK 226.80M 21.76M USD | NOK 25.03K 2.4K USD | NOK 6.20 0.59 USD | NOK 6.48 0.62 USD | NOK 226.80M 21.76M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
+2.75
|
NOK 159.06M 15.26M USD | NOK 3.00 0.29 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.20 0.79 USD |
+2.5
|
NOK 122.04M 11.71M USD | NOK 1.23K 117.9 USD | NOK 8.00 0.77 USD | NOK 9.48 0.91 USD | NOK 122.04M 11.71M USD | 0 | -NOK 63.92 -6.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}