国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 250.00 23.98 USD |
+2.08
|
NOK 221.96B 21.29B USD | NOK 210.07K 20.15K USD | NOK 245.70 23.57 USD | NOK 252.00 24.17 USD | NOK 221.96B 21.29B USD | 31.21 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 802.00 76.93 USD |
-0.25
|
NOK 60.18B 5.77B USD | NOK 10.76K 1.03K USD | NOK 801.00 76.84 USD | NOK 812.00 77.89 USD | NOK 60.18B 5.77B USD | 47.96 | NOK 16.72 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 86.95 8.34 USD |
+1.58
|
NOK 36.76B 3.53B USD | NOK 58.91K 5.65K USD | NOK 85.45 8.2 USD | NOK 86.95 8.34 USD | NOK 36.76B 3.53B USD | 3.25 | NOK 26.72 2.56 USD | ||
| Tomra Systems ASA TOM.OL | NOK 120.60 11.57 USD |
-0.66
|
NOK 36.15B 3.47B USD | NOK 78.55K 7.53K USD | NOK 120.50 11.56 USD | NOK 122.50 11.75 USD | NOK 36.15B 3.47B USD | 30.37 | NOK 3.97 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.58 6.29 USD |
+1.61
|
NOK 33.02B 3.17B USD | NOK 212.51K 20.39K USD | NOK 65.00 6.24 USD | NOK 65.84 6.32 USD | NOK 33.02B 3.17B USD | 7.74 | NOK 8.47 0.81 USD | ||
| Veidekke ASA VEI.OL | NOK 163.00 15.64 USD |
+0.49
|
NOK 22.01B 2.11B USD | NOK 8.66K 830.83 USD | NOK 162.20 15.56 USD | NOK 163.80 15.71 USD | NOK 22.01B 2.11B USD | 16.48 | NOK 9.89 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 133.10 12.77 USD |
+2.86
|
NOK 20.33B 1.95B USD | NOK 137.16K 13.16K USD | NOK 131.20 12.59 USD | NOK 134.00 12.85 USD | NOK 20.33B 1.95B USD | 8.68 | NOK 15.32 1.47 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.95 8.34 USD |
+1.16
|
NOK 16.60B 1.59B USD | NOK 322.17K 30.91K USD | NOK 86.10 8.26 USD | NOK 87.30 8.37 USD | NOK 16.60B 1.59B USD | 3.01 | NOK 28.84 2.77 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.88 4.4 USD |
-0.99
|
NOK 16.46B 1.58B USD | NOK 102.61K 9.84K USD | NOK 45.82 4.4 USD | NOK 46.60 4.47 USD | NOK 16.46B 1.58B USD | 5.85 | NOK 7.83 0.75 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.27 1.46 USD |
-1
|
NOK 16.42B 1.58B USD | NOK 1.43M 135.4K USD | NOK 15.24 1.46 USD | NOK 15.60 1.5 USD | NOK 16.42B 1.58B USD | 6.69 | NOK 2.28 0.22 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 387.00 37.12 USD |
+1.18
|
NOK 12.62B 1.21B USD | NOK 27.61K 2.65K USD | NOK 383.50 36.79 USD | NOK 391.00 37.51 USD | NOK 12.62B 1.21B USD | 16.13 | NOK 23.98 2.3 USD | ||
| Odfjell SE ODF.OL | NOK 125.60 12.05 USD |
+1.29
|
NOK 9.89B 948.73M USD | NOK 38.53K 3.7K USD | NOK 124.00 11.9 USD | NOK 126.60 12.14 USD | NOK 9.89B 948.73M USD | 5.90 | NOK 21.28 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.69 1.7 USD |
+1.17
|
NOK 7.85B 752.73M USD | NOK 631.75K 60.6K USD | NOK 17.43 1.67 USD | NOK 17.71 1.7 USD | NOK 7.85B 752.73M USD | 2.97 | NOK 5.95 0.57 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.95 4.22 USD |
+1.27
|
NOK 4.78B 458.94M USD | NOK 59.38K 5.7K USD | NOK 43.40 4.16 USD | NOK 44.15 4.24 USD | NOK 4.78B 458.94M USD | 2.70 | NOK 16.26 1.56 USD | ||
| Nel ASA NEL.OL | NOK 2.40 0.23 USD |
-0.25
|
NOK 4.76B 456.23M USD | NOK 578.14K 55.46K USD | NOK 2.37 0.23 USD | NOK 2.44 0.23 USD | NOK 4.76B 456.23M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 75.80 7.27 USD |
+2.57
|
NOK 4.56B 437.54M USD | NOK 24.36K 2.34K USD | NOK 73.00 7 USD | NOK 76.00 7.29 USD | NOK 4.56B 437.54M USD | 13.90 | NOK 5.45 0.52 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.80 8.13 USD |
-0.24
|
NOK 4.35B 417.39M USD | NOK 23.41K 2.25K USD | NOK 84.10 8.07 USD | NOK 86.00 8.25 USD | NOK 4.35B 417.39M USD | 34.33 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 57.80 5.54 USD |
0
|
NOK 3.82B 366.45M USD | NOK 25.95K 2.49K USD | NOK 57.00 5.47 USD | NOK 59.60 5.72 USD | NOK 3.82B 366.45M USD | 0 | -NOK 2.10 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.50 13.67 USD |
+4.01
|
NOK 3.30B 316.52M USD | NOK 280.58K 26.91K USD | NOK 141.10 13.54 USD | NOK 145.30 13.94 USD | NOK 3.30B 316.52M USD | 15.37 | NOK 9.27 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 86.20 8.27 USD |
+1.41
|
NOK 1.87B 179.71M USD | NOK 8.44K 809.15 USD | NOK 85.80 8.23 USD | NOK 87.40 8.38 USD | NOK 1.87B 179.71M USD | 25.65 | NOK 3.36 0.32 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.25 0.7 USD |
-0.14
|
NOK 1.24B 118.84M USD | NOK 119.04K 11.42K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 1.24B 118.84M USD | 0 | -NOK 4.54 -0.4 USD | ||
| NRC Group ASA NRC.OL | NOK 6.92 0.66 USD |
+0.44
|
NOK 1.22B 117.09M USD | NOK 187.22K 17.96K USD | NOK 6.65 0.64 USD | NOK 7.00 0.67 USD | NOK 1.22B 117.09M USD | 3.95 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.03 0.1 USD |
+0.78
|
NOK 1.08B 103.31M USD | NOK 1.80M 172.21K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.08B 103.31M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.75 0.17 USD |
-1.35
|
NOK 807.34M 77.45M USD | NOK 139.67K 13.4K USD | NOK 1.70 0.16 USD | NOK 1.83 0.18 USD | NOK 807.34M 77.45M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
-0.4
|
NOK 697.43M 66.9M USD | NOK 139.01K 13.34K USD | NOK 1.50 0.14 USD | NOK 1.51 0.15 USD | NOK 697.43M 66.9M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.60 0.34 USD |
+5.74
|
NOK 476.51M 45.71M USD | NOK 223.18K 21.41K USD | NOK 3.34 0.32 USD | NOK 3.60 0.35 USD | NOK 476.51M 45.71M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 1.56 0.15 USD |
-2.98
|
NOK 453.62M 43.52M USD | NOK 77.28K 7.41K USD | NOK 1.51 0.15 USD | NOK 1.61 0.15 USD | NOK 453.62M 43.52M USD | 0 | -NOK 1.13 -0.1 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
0
|
NOK 433.96M 41.63M USD | NOK 43.62K 4.18K USD | NOK 9.40 0.9 USD | NOK 9.64 0.92 USD | NOK 433.96M 41.63M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.26 0.12 USD |
+0.8
|
NOK 345.34M 33.13M USD | NOK 32.66K 3.13K USD | NOK 1.23 0.12 USD | NOK 1.26 0.12 USD | NOK 345.34M 33.13M USD | 3.80 | NOK 0.33 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-2.3
|
NOK 105.93M 10.16M USD | NOK 129.76K 12.45K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 105.93M 10.16M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 339.00 32.52 USD |
+0.44
|
NOK 22.78B 2.18B USD | NOK 23.71K 2.27K USD | NOK 336.00 32.23 USD | NOK 344.00 33 USD | NOK 22.78B 2.18B USD | 4.69 | NOK 72.19 6.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 480.50 46.09 USD |
+1.05
|
NOK 21.37B 2.05B USD | NOK 1.19K 113.67 USD | NOK 472.50 45.33 USD | NOK 482.00 46.24 USD | NOK 21.37B 2.05B USD | 3.28 | NOK 146.31 14.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 514.00 49.31 USD |
+0.59
|
NOK 21.27B 2.04B USD | NOK 598.00 57.36 USD | NOK 509.00 48.83 USD | NOK 514.00 49.31 USD | NOK 21.27B 2.04B USD | 3.51 | NOK 146.30 14.03 USD | ||
| AF Gruppen ASA AFG.OL | NOK 178.60 17.13 USD |
-0.67
|
NOK 19.66B 1.89B USD | NOK 63.15K 6.06K USD | NOK 177.00 16.98 USD | NOK 181.00 17.36 USD | NOK 19.66B 1.89B USD | 18.70 | NOK 9.55 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 122.20 11.72 USD |
+0.16
|
NOK 9.78B 938.18M USD | NOK 9.96K 955.25 USD | NOK 122.00 11.7 USD | NOK 124.40 11.93 USD | NOK 9.78B 938.18M USD | 5.74 | NOK 21.28 2.04 USD | ||
| Bonheur ASA BONHR.OL | NOK 214.00 20.53 USD |
+0.47
|
NOK 9.17B 879.27M USD | NOK 1.20K 115.02 USD | NOK 213.50 20.48 USD | NOK 216.00 20.72 USD | NOK 9.17B 879.27M USD | 6.50 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.00 12.66 USD |
+1.15
|
NOK 7.50B 719.94M USD | NOK 109.00 10.46 USD | NOK 130.50 12.52 USD | NOK 132.00 12.66 USD | NOK 7.50B 719.94M USD | 9.46 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 159.00 15.25 USD |
+0.32
|
NOK 4.33B 415.01M USD | NOK 12.44K 1.19K USD | NOK 159.00 15.25 USD | NOK 162.00 15.54 USD | NOK 4.33B 415.01M USD | 14.41 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 90.80 8.71 USD |
+1.57
|
NOK 3.31B 317.17M USD | NOK 1.82K 174.78 USD | NOK 89.40 8.58 USD | NOK 90.80 8.71 USD | NOK 3.31B 317.17M USD | 20.13 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.90 2.1 USD |
+0.92
|
NOK 2.75B 263.33M USD | NOK 1.98K 190.32 USD | NOK 21.60 2.07 USD | NOK 21.90 2.1 USD | NOK 2.75B 263.33M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.50 1.58 USD |
-1.2
|
NOK 2.67B 256.32M USD | NOK 10.65K 1.02K USD | NOK 16.50 1.58 USD | NOK 17.30 1.66 USD | NOK 2.67B 256.32M USD | 16.50 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 333.00 31.94 USD |
+4.06
|
NOK 1.32B 126.94M USD | NOK 492.00 47.2 USD | NOK 333.00 31.94 USD | NOK 338.00 32.42 USD | NOK 1.32B 126.94M USD | 0 | -NOK 30.27 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
0
|
NOK 991.43M 95.11M USD | NOK 2.13K 203.85 USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 991.43M 95.11M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
-0.34
|
NOK 642.44M 61.63M USD | NOK 4.00K 383.71 USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 642.44M 61.63M USD | 2.27 | NOK 2.58 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.95 1.72 USD |
+1.7
|
NOK 641.84M 61.57M USD | NOK 587.00 56.31 USD | NOK 17.65 1.69 USD | NOK 17.95 1.72 USD | NOK 641.84M 61.57M USD | 46.02 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.55 1.68 USD |
+2.03
|
NOK 590.03M 56.6M USD | NOK 6.06K 580.94 USD | NOK 17.15 1.65 USD | NOK 17.55 1.68 USD | NOK 590.03M 56.6M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.70 0.64 USD |
+0.6
|
NOK 450.24M 43.19M USD | NOK 4.03K 386.11 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 450.24M 43.19M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 17.15 1.65 USD |
+3.94
|
NOK 428.10M 41.07M USD | NOK 4.64K 445.11 USD | NOK 15.35 1.47 USD | NOK 17.30 1.66 USD | NOK 428.10M 41.07M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.94 0.28 USD |
-3.77
|
NOK 289.56M 27.78M USD | NOK 56.55K 5.43K USD | NOK 2.80 0.27 USD | NOK 3.10 0.3 USD | NOK 289.56M 27.78M USD | 0 | -NOK 2.81 -0.2 USD | ||
| M Vest Water AS MVW.OL | NOK 8.52 0.82 USD |
0
|
NOK 278.76M 26.74M USD | NOK 10.00 0.96 USD | NOK 8.52 0.82 USD | NOK 8.52 0.82 USD | NOK 278.76M 26.74M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 9.36 0.9 USD |
+1.3
|
NOK 273.83M 26.27M USD | NOK 1.35K 129.31 USD | NOK 9.24 0.89 USD | NOK 9.36 0.9 USD | NOK 273.83M 26.27M USD | 16.13 | NOK 0.58 0.06 USD | ||
| HAV Group ASA HAV.OL | NOK 6.18 0.59 USD |
-4.63
|
NOK 216.30M 20.75M USD | NOK 3.36K 322.13 USD | NOK 6.10 0.59 USD | NOK 6.18 0.59 USD | NOK 216.30M 20.75M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
0
|
NOK 159.06M 15.26M USD | NOK 3.00 0.29 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.46 0.81 USD |
+3.17
|
NOK 125.91M 12.08M USD | NOK 362.00 34.73 USD | NOK 8.46 0.81 USD | NOK 9.46 0.91 USD | NOK 125.91M 12.08M USD | 0 | -NOK 63.92 -6.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}