国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 285.50 27.39 USD |
-1.82
|
NOK 251.13B 24.09B USD | NOK 1.79M 171.68K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 251.13B 24.09B USD | 52.48 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,140.00 109.36 USD |
-1.04
|
NOK 84.69B 8.12B USD | NOK 67.80K 6.5K USD | NOK 1,136.00 108.97 USD | NOK 1,152.00 110.51 USD | NOK 84.69B 8.12B USD | 20.96 | NOK 54.37 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.00 12.95 USD |
+1.58
|
NOK 57.08B 5.48B USD | NOK 211.79K 20.32K USD | NOK 130.90 12.56 USD | NOK 136.00 13.05 USD | NOK 57.08B 5.48B USD | 5.77 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.09 1.16 USD |
-0.66
|
NOK 40.66B 3.9B USD | NOK 4.10M 392.95K USD | NOK 11.98 1.15 USD | NOK 12.28 1.18 USD | NOK 40.66B 3.9B USD | 33.58 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.70 6.88 USD |
-3.5
|
NOK 35.83B 3.44B USD | NOK 307.15K 29.46K USD | NOK 71.35 6.84 USD | NOK 73.30 7.03 USD | NOK 35.83B 3.44B USD | 8.21 | NOK 8.73 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+0.13
|
NOK 29.32B 2.81B USD | NOK 123.26K 11.82K USD | NOK 149.70 14.36 USD | NOK 154.10 14.78 USD | NOK 29.32B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
0
|
NOK 28.67B 2.75B USD | NOK 214.81K 20.61K USD | NOK 114.90 11.02 USD | NOK 116.40 11.17 USD | NOK 28.67B 2.75B USD | 6.45 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.50 9.16 USD |
-0.68
|
NOK 28.21B 2.71B USD | NOK 494.17K 47.4K USD | NOK 94.70 9.08 USD | NOK 96.75 9.28 USD | NOK 28.21B 2.71B USD | 31.93 | NOK 2.99 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.60 18.19 USD |
+0.53
|
NOK 25.59B 2.45B USD | NOK 122.75K 11.78K USD | NOK 188.80 18.11 USD | NOK 191.00 18.32 USD | NOK 25.59B 2.45B USD | 16.05 | NOK 11.81 1.13 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
-2.38
|
NOK 20.81B 2B USD | NOK 93.37K 8.96K USD | NOK 522.00 50.07 USD | NOK 537.00 51.51 USD | NOK 20.81B 2B USD | 9.65 | NOK 55.20 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.90 5.17 USD |
-0.19
|
NOK 20.80B 2B USD | NOK 237.97K 22.83K USD | NOK 53.60 5.14 USD | NOK 54.60 5.24 USD | NOK 20.80B 2B USD | 6.40 | NOK 8.42 0.81 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.14 1.55 USD |
+0.87
|
NOK 16.97B 1.63B USD | NOK 12.25M 1.18M USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 16.97B 1.63B USD | 5.43 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.06 2.4 USD |
-1.07
|
NOK 11.12B 1.07B USD | NOK 1.30M 124.47K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.12B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.20 5.39 USD |
-2.94
|
NOK 6.10B 585.51M USD | NOK 212.23K 20.36K USD | NOK 55.20 5.3 USD | NOK 57.10 5.48 USD | NOK 6.10B 585.51M USD | 3.42 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
0
|
NOK 5.66B 543.02M USD | NOK 44.07K 4.23K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 5.66B 543.02M USD | 40.14 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
-0.43
|
NOK 5.50B 527.48M USD | NOK 29.47K 2.83K USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.50B 527.48M USD | 12.75 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.36 0.23 USD |
-1.46
|
NOK 4.33B 415.23M USD | NOK 2.09M 200.05K USD | NOK 2.36 0.23 USD | NOK 2.43 0.23 USD | NOK 4.33B 415.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.15 4.33 USD |
-1.85
|
NOK 3.93B 376.9M USD | NOK 371.68K 35.65K USD | NOK 44.60 4.28 USD | NOK 46.50 4.46 USD | NOK 3.93B 376.9M USD | 49.61 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
+1.4
|
NOK 3.47B 333.12M USD | NOK 8.12K 778.74 USD | NOK 20.90 2 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.30 3.96 USD |
+0.24
|
NOK 2.73B 261.84M USD | NOK 146.38K 14.04K USD | NOK 41.15 3.95 USD | NOK 42.80 4.11 USD | NOK 2.73B 261.84M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.66 0.06 USD |
+4.63
|
NOK 1.44B 138.37M USD | NOK 7.80M 748.11K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.44B 138.37M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 1.36B 130.8M USD | NOK 368.65K 35.36K USD | NOK 7.80 0.75 USD | NOK 8.14 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.59
|
NOK 1.04B 99.54M USD | NOK 2.75M 264.07K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 99.54M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.34
|
NOK 676.66M 64.91M USD | NOK 68.00K 6.52K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 676.66M 64.91M USD | 146.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.14 0.59 USD |
-0.65
|
NOK 670.85M 64.35M USD | NOK 147.36K 14.14K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 670.85M 64.35M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
0
|
NOK 624.39M 59.9M USD | NOK 200.61K 19.24K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 624.39M 59.9M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.10 1.26 USD |
-2.96
|
NOK 458.50M 43.98M USD | NOK 97.41K 9.34K USD | NOK 12.70 1.22 USD | NOK 13.50 1.3 USD | NOK 458.50M 43.98M USD | 54.58 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 388.12M 37.23M USD | NOK 17.30K 1.66K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.40 0.42 USD |
+8.64
|
NOK 330.21M 31.68M USD | NOK 28.71K 2.75K USD | NOK 3.85 0.37 USD | NOK 4.09 0.39 USD | NOK 330.21M 31.68M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+0.88
|
NOK 313.69M 30.09M USD | NOK 359.06K 34.44K USD | NOK 1.00 0.1 USD | NOK 1.14 0.11 USD | NOK 313.69M 30.09M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.73 0.07 USD |
-21.51
|
NOK 91.34M 8.76M USD | NOK 1.85M 177.38K USD | NOK 0.70 0.07 USD | NOK 0.93 0.09 USD | NOK 91.34M 8.76M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.62 0.35 USD |
-1.68
|
NOK 72.99M 7M USD | NOK 146.74K 14.08K USD | NOK 3.51 0.34 USD | NOK 3.70 0.35 USD | NOK 72.99M 7M USD | 0.28 | NOK 12.51 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 713.00 68.4 USD |
+0.42
|
NOK 29.91B 2.87B USD | NOK 8.67K 831.5 USD | NOK 694.00 66.57 USD | NOK 716.00 68.68 USD | NOK 29.91B 2.87B USD | 4.87 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 627.00 60.15 USD |
+0.48
|
NOK 26.31B 2.52B USD | NOK 3.18K 305.43 USD | NOK 613.00 58.8 USD | NOK 627.00 60.15 USD | NOK 26.31B 2.52B USD | 4.28 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.60 18.57 USD |
+1.47
|
NOK 22.00B 2.11B USD | NOK 69.00K 6.62K USD | NOK 190.00 18.23 USD | NOK 194.80 18.69 USD | NOK 22.00B 2.11B USD | 18.45 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.50 29.79 USD |
+0.16
|
NOK 20.62B 1.98B USD | NOK 33.99K 3.26K USD | NOK 304.50 29.21 USD | NOK 312.00 29.93 USD | NOK 20.62B 1.98B USD | 6.91 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.50 17.22 USD |
0
|
NOK 9.87B 946.75M USD | NOK 1.69K 161.83 USD | NOK 177.00 16.98 USD | NOK 179.50 17.22 USD | NOK 9.87B 946.75M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.50 22.11 USD |
+1.1
|
NOK 9.80B 940.44M USD | NOK 29.40K 2.82K USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.80B 940.44M USD | 6.29 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.60 10.71 USD |
-0.53
|
NOK 8.84B 847.71M USD | NOK 37.45K 3.59K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.84B 847.71M USD | 5.95 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 15.56K 1.49K USD | NOK 107.60 10.32 USD | NOK 109.40 10.49 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 135.00 12.95 USD |
+0.75
|
NOK 4.91B 471.33M USD | NOK 4.36K 418.34 USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 4.91B 471.33M USD | 24.81 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 146.00 14.01 USD |
+0.69
|
NOK 4.02B 386.02M USD | NOK 3.60K 345.63 USD | NOK 146.00 14.01 USD | NOK 149.00 14.29 USD | NOK 4.02B 386.02M USD | 17.48 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.80 2.09 USD |
+1.4
|
NOK 2.74B 263.19M USD | NOK 76.36K 7.33K USD | NOK 21.20 2.03 USD | NOK 22.10 2.12 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.60 5.62 USD |
-1.68
|
NOK 2.34B 224.6M USD | NOK 11.58K 1.11K USD | NOK 58.60 5.62 USD | NOK 59.60 5.72 USD | NOK 2.34B 224.6M USD | 12.00 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
0
|
NOK 2.17B 208.09M USD | NOK 3.32K 318.1 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 1.54K 147.44 USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
-2.87
|
NOK 1.16B 111.59M USD | NOK 5.00 0.48 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.16B 111.59M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 734.11M 70.42M USD | NOK 22.07K 2.12K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 722.82M 69.34M USD | NOK 12.36K 1.19K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 722.82M 69.34M USD | 13.87 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.12 1.16 USD |
-0.43
|
NOK 519.50M 49.83M USD | NOK 50.81K 4.87K USD | NOK 11.00 1.06 USD | NOK 12.15 1.17 USD | NOK 519.50M 49.83M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.30 0.99 USD |
-3.29
|
NOK 461.21M 44.24M USD | NOK 28.78K 2.76K USD | NOK 10.20 0.98 USD | NOK 10.65 1.02 USD | NOK 461.21M 44.24M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 2.00 0.19 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}