国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 250.70 24.05 USD |
-2.26
|
NOK 220.51B 21.15B USD | NOK 207.05K 19.86K USD | NOK 250.70 24.05 USD | NOK 256.90 24.64 USD | NOK 220.51B 21.15B USD | 31.33 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 747.00 71.66 USD |
-0.4
|
NOK 55.17B 5.29B USD | NOK 4.48K 429.37 USD | NOK 746.00 71.56 USD | NOK 752.00 72.14 USD | NOK 55.17B 5.29B USD | 44.75 | NOK 16.69 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 104.70 10.04 USD |
-0.19
|
NOK 44.27B 4.25B USD | NOK 191.93K 18.41K USD | NOK 102.70 9.85 USD | NOK 104.80 10.05 USD | NOK 44.27B 4.25B USD | 3.92 | NOK 26.67 2.56 USD | ||
| Tomra Systems ASA TOM.OL | NOK 132.10 12.67 USD |
-0.68
|
NOK 39.07B 3.75B USD | NOK 20.82K 2K USD | NOK 131.80 12.64 USD | NOK 133.20 12.78 USD | NOK 39.07B 3.75B USD | 33.02 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.66 5.53 USD |
-0.17
|
NOK 28.71B 2.75B USD | NOK 85.09K 8.16K USD | NOK 57.58 5.52 USD | NOK 58.14 5.58 USD | NOK 28.71B 2.75B USD | 9.39 | NOK 6.14 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 339.00 32.52 USD |
-0.59
|
NOK 22.51B 2.16B USD | NOK 5.73K 549.38 USD | NOK 338.00 32.42 USD | NOK 341.00 32.71 USD | NOK 22.51B 2.16B USD | 4.70 | NOK 72.06 6.91 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.80 17.73 USD |
+0.11
|
NOK 20.34B 1.95B USD | NOK 19.13K 1.84K USD | NOK 182.00 17.46 USD | NOK 185.00 17.75 USD | NOK 20.34B 1.95B USD | 19.37 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.50 11.94 USD |
+0.4
|
NOK 18.84B 1.81B USD | NOK 99.40K 9.54K USD | NOK 123.80 11.88 USD | NOK 125.70 12.06 USD | NOK 18.84B 1.81B USD | 11.14 | NOK 11.17 1.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.55 9.17 USD |
+0.32
|
NOK 18.23B 1.75B USD | NOK 118.11K 11.33K USD | NOK 93.95 9.01 USD | NOK 96.00 9.21 USD | NOK 18.23B 1.75B USD | 3.30 | NOK 28.91 2.77 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.10 1.64 USD |
-0.41
|
NOK 17.99B 1.73B USD | NOK 640.44K 61.44K USD | NOK 16.92 1.62 USD | NOK 17.16 1.65 USD | NOK 17.99B 1.73B USD | 7.50 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.94 4.41 USD |
-0.69
|
NOK 16.10B 1.54B USD | NOK 91.23K 8.75K USD | NOK 45.48 4.36 USD | NOK 46.34 4.45 USD | NOK 16.10B 1.54B USD | 5.13 | NOK 8.95 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 364.00 34.92 USD |
-0.41
|
NOK 12.90B 1.24B USD | NOK 9.48K 909.49 USD | NOK 360.50 34.58 USD | NOK 366.50 35.16 USD | NOK 12.90B 1.24B USD | 15.11 | NOK 24.09 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 127.40 12.22 USD |
+0.16
|
NOK 10.08B 967.14M USD | NOK 4.60K 441.17 USD | NOK 126.40 12.13 USD | NOK 128.80 12.36 USD | NOK 10.08B 967.14M USD | 5.99 | NOK 21.24 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.44 1.77 USD |
-0.43
|
NOK 8.18B 784.87M USD | NOK 689.20K 66.11K USD | NOK 18.27 1.75 USD | NOK 18.50 1.77 USD | NOK 8.18B 784.87M USD | 3.21 | NOK 5.74 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.10 4.04 USD |
-0.12
|
NOK 4.57B 438.61M USD | NOK 24.32K 2.33K USD | NOK 42.00 4.03 USD | NOK 42.60 4.09 USD | NOK 4.57B 438.61M USD | 2.59 | NOK 16.23 1.56 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.70 8.03 USD |
-1.3
|
NOK 4.22B 404.8M USD | NOK 13.40K 1.29K USD | NOK 83.70 8.03 USD | NOK 85.00 8.15 USD | NOK 4.22B 404.8M USD | 33.88 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.28 0.22 USD |
-0.61
|
NOK 4.19B 402.01M USD | NOK 332.32K 31.88K USD | NOK 2.28 0.22 USD | NOK 2.32 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
-0.32
|
NOK 4.11B 394.34M USD | NOK 857.00 82.21 USD | NOK 61.80 5.93 USD | NOK 62.40 5.99 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.11 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.00 13.62 USD |
-0.21
|
NOK 3.25B 311.68M USD | NOK 27.87K 2.67K USD | NOK 141.70 13.59 USD | NOK 143.00 13.72 USD | NOK 3.25B 311.68M USD | 15.31 | NOK 9.27 0.89 USD | ||
| NRC Group ASA NRC.OL | NOK 8.65 0.83 USD |
-1.37
|
NOK 1.49B 143.22M USD | NOK 50.55K 4.85K USD | NOK 8.58 0.82 USD | NOK 8.68 0.83 USD | NOK 1.49B 143.22M USD | 4.94 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-2.73
|
NOK 1.10B 105.46M USD | NOK 346.38K 33.23K USD | NOK 1.06 0.1 USD | NOK 1.08 0.1 USD | NOK 1.10B 105.46M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.22 0.6 USD |
+0.32
|
NOK 1.01B 97.01M USD | NOK 74.23K 7.12K USD | NOK 6.13 0.59 USD | NOK 6.24 0.6 USD | NOK 1.01B 97.01M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 3.26 0.31 USD |
-2.54
|
NOK 945.29M 90.68M USD | NOK 2.91M 278.74K USD | NOK 3.16 0.3 USD | NOK 3.50 0.34 USD | NOK 945.29M 90.68M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.71 0.16 USD |
+2.15
|
NOK 732.71M 70.29M USD | NOK 619.98K 59.47K USD | NOK 1.70 0.16 USD | NOK 1.87 0.18 USD | NOK 732.71M 70.29M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.47 0.14 USD |
+0.82
|
NOK 678.97M 65.13M USD | NOK 8.17K 783.35 USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.47 0.33 USD |
+0.43
|
NOK 459.94M 44.12M USD | NOK 22.12K 2.12K USD | NOK 3.45 0.33 USD | NOK 3.51 0.34 USD | NOK 459.94M 44.12M USD | 0 | -NOK 0.40 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-1.95
|
NOK 449.62M 43.13M USD | NOK 10.64K 1.02K USD | NOK 10.05 0.96 USD | NOK 10.05 0.96 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.07 0.1 USD |
-1.83
|
NOK 294.43M 28.24M USD | NOK 5.91K 566.74 USD | NOK 1.07 0.1 USD | NOK 1.09 0.1 USD | NOK 294.43M 28.24M USD | 13.37 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.36 0.23 USD |
-1.87
|
NOK 225.44M 21.63M USD | NOK 19.00K 1.82K USD | NOK 2.34 0.22 USD | NOK 2.49 0.24 USD | NOK 225.44M 21.63M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.52 0.53 USD |
-2.47
|
NOK 193.20M 18.53M USD | NOK 200.00 19.19 USD | NOK 5.52 0.53 USD | NOK 5.52 0.53 USD | NOK 193.20M 18.53M USD | 16.23 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.16 0.02 USD |
-14.32
|
NOK 161.39M 15.48M USD | NOK 3.27M 313.73K USD | NOK 0.14 0.01 USD | NOK 0.19 0.02 USD | NOK 161.39M 15.48M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 578.00 55.45 USD |
+0.7
|
NOK 24.25B 2.33B USD | NOK 3.31K 317.43 USD | NOK 570.00 54.68 USD | NOK 578.00 55.45 USD | NOK 24.25B 2.33B USD | 3.93 | NOK 146.85 14.09 USD | ||
| Veidekke ASA VEI.OL | NOK 172.40 16.54 USD |
+0.82
|
NOK 23.28B 2.23B USD | NOK 63.77K 6.12K USD | NOK 170.00 16.31 USD | NOK 172.40 16.54 USD | NOK 23.28B 2.23B USD | 17.39 | NOK 9.91 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 521.00 49.98 USD |
-0.38
|
NOK 22.92B 2.2B USD | NOK 39.00 3.74 USD | NOK 520.00 49.88 USD | NOK 523.00 50.17 USD | NOK 22.92B 2.2B USD | 3.54 | NOK 146.85 14.09 USD | ||
| Odfjell SE ODFB.OL | NOK 123.80 11.88 USD |
-0.16
|
NOK 9.97B 956.54M USD | NOK 959.00 91.99 USD | NOK 123.60 11.86 USD | NOK 126.00 12.09 USD | NOK 9.97B 956.54M USD | 5.82 | NOK 21.24 2.04 USD | ||
| Bonheur ASA BONHR.OL | NOK 222.50 21.34 USD |
-0.67
|
NOK 9.46B 907.8M USD | NOK 1.69K 161.64 USD | NOK 222.00 21.3 USD | NOK 223.50 21.44 USD | NOK 9.46B 907.8M USD | 6.76 | NOK 32.91 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.50 12.71 USD |
+0.38
|
NOK 7.28B 698.57M USD | NOK 2.24K 214.4 USD | NOK 132.50 12.71 USD | NOK 133.00 12.76 USD | NOK 7.28B 698.57M USD | 9.49 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.00 7.77 USD |
+1.12
|
NOK 4.80B 460.69M USD | NOK 13.10K 1.26K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 4.80B 460.69M USD | 14.88 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
-0.6
|
NOK 4.45B 427.04M USD | NOK 908.00 87.1 USD | NOK 164.50 15.78 USD | NOK 166.00 15.92 USD | NOK 4.45B 427.04M USD | 14.99 | NOK 11.04 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
+2.22
|
NOK 3.35B 321.21M USD | NOK 1.53K 146.87 USD | NOK 89.60 8.6 USD | NOK 92.00 8.83 USD | NOK 3.35B 321.21M USD | 20.39 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.12B 299.4M USD | NOK 73.88K 7.09K USD | NOK 24.15 2.32 USD | NOK 24.75 2.37 USD | NOK 3.12B 299.4M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.00 1.63 USD |
-0.87
|
NOK 2.72B 260.97M USD | NOK 5.81K 557.15 USD | NOK 17.00 1.63 USD | NOK 17.60 1.69 USD | NOK 2.72B 260.97M USD | 17.00 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.80 8.52 USD |
-0.67
|
NOK 1.93B 185.13M USD | NOK 503.00 48.25 USD | NOK 88.20 8.46 USD | NOK 89.40 8.58 USD | NOK 1.93B 185.13M USD | 26.42 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 331.00 31.75 USD |
-2.65
|
NOK 1.27B 121.93M USD | NOK 4.80K 460.17 USD | NOK 327.00 31.37 USD | NOK 341.00 32.71 USD | NOK 1.27B 121.93M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.00 1.34 USD |
-2.78
|
NOK 977.47M 93.77M USD | NOK 13.57K 1.3K USD | NOK 13.80 1.32 USD | NOK 14.00 1.34 USD | NOK 977.47M 93.77M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.92 0.57 USD |
+0.34
|
NOK 646.81M 62.05M USD | NOK 2.36K 226.68 USD | NOK 5.76 0.55 USD | NOK 5.92 0.57 USD | NOK 646.81M 62.05M USD | 2.29 | NOK 2.58 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 18.00 1.73 USD |
+5.88
|
NOK 631.12M 60.54M USD | NOK 12.11K 1.16K USD | NOK 16.95 1.63 USD | NOK 18.00 1.73 USD | NOK 631.12M 60.54M USD | 46.15 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.15 1.55 USD |
0
|
NOK 542.96M 52.08M USD | NOK 33.26K 3.19K USD | NOK 16.00 1.53 USD | NOK 16.50 1.58 USD | NOK 542.96M 52.08M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
-1.43
|
NOK 454.15M 43.57M USD | NOK 10.00 0.96 USD | NOK 6.88 0.66 USD | NOK 6.88 0.66 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
+4.17
|
NOK 282.37M 27.09M USD | NOK 1.00K 95.93 USD | NOK 7.82 0.75 USD | NOK 8.00 0.77 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.80 1.04 USD |
-13.25
|
NOK 269.59M 25.86M USD | NOK 996.00 95.54 USD | NOK 10.80 1.04 USD | NOK 12.45 1.19 USD | NOK 269.59M 25.86M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Goodtech ASA GOD.OL | NOK 8.92 0.86 USD |
-1.98
|
NOK 260.00M 24.94M USD | NOK 48.22K 4.63K USD | NOK 8.92 0.86 USD | NOK 9.16 0.88 USD | NOK 260.00M 24.94M USD | 15.37 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.22 0.21 USD |
-6.72
|
NOK 157.64M 15.12M USD | NOK 16.00K 1.53K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 157.64M 15.12M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.34 0.61 USD |
-2.46
|
NOK 94.36M 9.05M USD | NOK 1.47K 141.4 USD | NOK 6.34 0.61 USD | NOK 6.62 0.64 USD | NOK 94.36M 9.05M USD | 0 | -NOK 55.42 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}