国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 283.00 27.15 USD |
-2.68
|
NOK 248.93B 23.88B USD | NOK 644.98K 61.87K USD | NOK 282.70 27.12 USD | NOK 291.10 27.92 USD | NOK 248.93B 23.88B USD | 52.02 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
-0.35
|
NOK 85.28B 8.18B USD | NOK 9.59K 919.95 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 85.28B 8.18B USD | 21.11 | NOK 54.37 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.00 12.85 USD |
+0.83
|
NOK 56.65B 5.43B USD | NOK 91.75K 8.8K USD | NOK 130.90 12.56 USD | NOK 134.30 12.88 USD | NOK 56.65B 5.43B USD | 5.73 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.14 1.16 USD |
-0.25
|
NOK 40.83B 3.92B USD | NOK 1.21M 115.95K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.83B 3.92B USD | 33.72 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.60 6.96 USD |
-2.29
|
NOK 36.28B 3.48B USD | NOK 99.01K 9.5K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.28B 3.48B USD | 8.31 | NOK 8.73 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.00 14.68 USD |
-0.33
|
NOK 29.19B 2.8B USD | NOK 39.41K 3.78K USD | NOK 149.70 14.36 USD | NOK 153.80 14.75 USD | NOK 29.19B 2.8B USD | 6.51 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.70 11.1 USD |
-0.6
|
NOK 28.49B 2.73B USD | NOK 62.98K 6.04K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.49B 2.73B USD | 6.41 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.00 9.21 USD |
-0.16
|
NOK 28.36B 2.72B USD | NOK 113.39K 10.88K USD | NOK 95.25 9.14 USD | NOK 96.75 9.28 USD | NOK 28.36B 2.72B USD | 32.10 | NOK 2.99 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.00 18.23 USD |
+0.74
|
NOK 25.64B 2.46B USD | NOK 38.34K 3.68K USD | NOK 189.00 18.13 USD | NOK 190.60 18.28 USD | NOK 25.64B 2.46B USD | 16.08 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.25 5.2 USD |
+0.46
|
NOK 20.93B 2.01B USD | NOK 33.54K 3.22K USD | NOK 53.60 5.14 USD | NOK 54.45 5.22 USD | NOK 20.93B 2.01B USD | 6.44 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
-2.75
|
NOK 20.73B 1.99B USD | NOK 38.02K 3.65K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.73B 1.99B USD | 9.61 | NOK 55.20 5.3 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.28 1.56 USD |
+1.75
|
NOK 17.12B 1.64B USD | NOK 4.89M 469.12K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.12B 1.64B USD | 5.48 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.05 2.4 USD |
-1.11
|
NOK 11.11B 1.07B USD | NOK 733.86K 70.4K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.11B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.50 5.32 USD |
-4.15
|
NOK 6.03B 578.21M USD | NOK 104.61K 10.04K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.03B 578.21M USD | 3.38 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.20 10.67 USD |
+0.72
|
NOK 5.70B 546.95M USD | NOK 12.46K 1.2K USD | NOK 110.40 10.59 USD | NOK 111.60 10.71 USD | NOK 5.70B 546.95M USD | 40.43 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
-0.43
|
NOK 5.50B 527.48M USD | NOK 8.58K 822.77 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.50B 527.48M USD | 12.75 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.41 0.23 USD |
+0.84
|
NOK 4.43B 424.93M USD | NOK 651.28K 62.48K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.43B 424.93M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.35 4.35 USD |
-1.42
|
NOK 3.95B 378.57M USD | NOK 117.92K 11.31K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.95B 378.57M USD | 49.83 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 3.46B 331.58M USD | NOK 3.25K 312.05 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.46B 331.58M USD | 25.11 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.35 4.06 USD |
+2.79
|
NOK 2.80B 268.5M USD | NOK 89.64K 8.6K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.80B 268.5M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.69 0.07 USD |
+10.22
|
NOK 1.52B 145.77M USD | NOK 6.86M 657.97K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.52B 145.77M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.05 0.77 USD |
+3.21
|
NOK 1.39B 133.28M USD | NOK 162.45K 15.58K USD | NOK 7.80 0.75 USD | NOK 8.05 0.77 USD | NOK 1.39B 133.28M USD | 44.72 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.2
|
NOK 1.04B 99.94M USD | NOK 1.98M 189.92K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 99.94M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 668.66M 64.14M USD | NOK 103.87K 9.96K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-2.04
|
NOK 665.11M 63.8M USD | NOK 59.52K 5.71K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 665.11M 63.8M USD | 144.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.22 0.21 USD |
+3.26
|
NOK 644.72M 61.85M USD | NOK 125.12K 12K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 644.72M 61.85M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.20 1.27 USD |
-2.22
|
NOK 462.00M 44.32M USD | NOK 51.31K 4.92K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 462.00M 44.32M USD | 55.00 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 13.53K 1.3K USD | NOK 13.10 1.26 USD | NOK 13.30 1.28 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.08 0.1 USD |
-4.42
|
NOK 297.18M 28.51M USD | NOK 115.73K 11.1K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 297.18M 28.51M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.95 0.38 USD |
-2.47
|
NOK 296.44M 28.44M USD | NOK 1.83K 175.55 USD | NOK 3.95 0.38 USD | NOK 3.95 0.38 USD | NOK 296.44M 28.44M USD | 0 | -NOK 1.27 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.75 0.07 USD |
-19.14
|
NOK 94.09M 9.03M USD | NOK 827.19K 79.35K USD | NOK 0.72 0.07 USD | NOK 0.93 0.09 USD | NOK 94.09M 9.03M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.60 0.35 USD |
-2.33
|
NOK 72.50M 6.96M USD | NOK 100.88K 9.68K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 72.50M 6.96M USD | 0.28 | NOK 12.51 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 706.00 67.73 USD |
-0.56
|
NOK 29.62B 2.84B USD | NOK 2.86K 274.74 USD | NOK 694.00 66.57 USD | NOK 708.00 67.92 USD | NOK 29.62B 2.84B USD | 4.82 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 622.00 59.67 USD |
-0.32
|
NOK 26.10B 2.5B USD | NOK 1.33K 127.68 USD | NOK 613.00 58.8 USD | NOK 622.00 59.67 USD | NOK 26.10B 2.5B USD | 4.25 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.00 18.51 USD |
+1.15
|
NOK 21.93B 2.1B USD | NOK 37.35K 3.58K USD | NOK 190.00 18.23 USD | NOK 194.00 18.61 USD | NOK 21.93B 2.1B USD | 18.39 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 308.50 29.59 USD |
-0.48
|
NOK 20.48B 1.97B USD | NOK 10.88K 1.04K USD | NOK 304.50 29.21 USD | NOK 310.50 29.79 USD | NOK 20.48B 1.97B USD | 6.86 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
-0.56
|
NOK 9.81B 941.47M USD | NOK 1.51K 145.23 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 9.81B 941.47M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 228.00 21.87 USD |
0
|
NOK 9.70B 930.24M USD | NOK 1.51K 144.66 USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.70B 930.24M USD | 6.23 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.60 10.61 USD |
-1.43
|
NOK 8.76B 840.11M USD | NOK 14.65K 1.41K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.76B 840.11M USD | 5.90 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 7.72K 740.18 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 4.18K 401.27 USD | NOK 133.50 12.81 USD | NOK 137.50 13.19 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 147.60 14.16 USD |
+1.78
|
NOK 4.07B 390.25M USD | NOK 501.00 48.06 USD | NOK 146.20 14.02 USD | NOK 149.00 14.29 USD | NOK 4.07B 390.25M USD | 17.67 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.90 2.1 USD |
+1.86
|
NOK 2.76B 264.4M USD | NOK 19.48K 1.87K USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 2.76B 264.4M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.00 5.66 USD |
-1.01
|
NOK 2.36B 226.14M USD | NOK 1.78K 170.46 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.36B 226.14M USD | 12.09 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.80 9.57 USD |
+0.2
|
NOK 2.17B 208.51M USD | NOK 1.73K 166.34 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.51M USD | 43.39 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
+1.42
|
NOK 719.46M 69.02M USD | NOK 2.74K 263.13 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 719.46M 69.02M USD | 13.80 | NOK 1.55 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.10 0.97 USD |
-1.94
|
NOK 712.93M 68.39M USD | NOK 15.12K 1.45K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 712.93M 68.39M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.65 1.12 USD |
-4.3
|
NOK 499.27M 47.89M USD | NOK 34.55K 3.31K USD | NOK 11.00 1.06 USD | NOK 12.15 1.17 USD | NOK 499.27M 47.89M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.40 1 USD |
-2.35
|
NOK 465.69M 44.67M USD | NOK 18.48K 1.77K USD | NOK 10.20 0.98 USD | NOK 10.65 1.02 USD | NOK 465.69M 44.67M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}