国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 285.20 27.36 USD |
-1.93
|
NOK 250.86B 24.06B USD | NOK 813.67K 78.05K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 250.86B 24.06B USD | 52.42 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,146.00 109.93 USD |
-0.52
|
NOK 85.14B 8.17B USD | NOK 11.34K 1.09K USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 85.14B 8.17B USD | 21.07 | NOK 54.37 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.60 12.82 USD |
+0.53
|
NOK 56.49B 5.42B USD | NOK 95.72K 9.18K USD | NOK 130.90 12.56 USD | NOK 134.30 12.88 USD | NOK 56.49B 5.42B USD | 5.71 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.18 1.17 USD |
+0.08
|
NOK 40.96B 3.93B USD | NOK 1.38M 132.78K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.96B 3.93B USD | 33.83 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.85 6.89 USD |
-3.3
|
NOK 35.91B 3.44B USD | NOK 124.50K 11.94K USD | NOK 71.50 6.86 USD | NOK 73.30 7.03 USD | NOK 35.91B 3.44B USD | 8.23 | NOK 8.73 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.70 14.65 USD |
-0.52
|
NOK 29.13B 2.79B USD | NOK 44.18K 4.24K USD | NOK 149.70 14.36 USD | NOK 153.80 14.75 USD | NOK 29.13B 2.79B USD | 6.50 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.50 11.08 USD |
-0.77
|
NOK 28.45B 2.73B USD | NOK 66.83K 6.41K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.45B 2.73B USD | 6.40 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.00 9.11 USD |
-1.2
|
NOK 28.06B 2.69B USD | NOK 140.04K 13.43K USD | NOK 95.00 9.11 USD | NOK 96.75 9.28 USD | NOK 28.06B 2.69B USD | 31.77 | NOK 2.99 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
+0.85
|
NOK 25.67B 2.46B USD | NOK 78.14K 7.5K USD | NOK 189.00 18.13 USD | NOK 191.00 18.32 USD | NOK 25.67B 2.46B USD | 16.10 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.20 5.2 USD |
+0.37
|
NOK 20.91B 2.01B USD | NOK 53.42K 5.12K USD | NOK 53.60 5.14 USD | NOK 54.45 5.22 USD | NOK 20.91B 2.01B USD | 6.43 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
-3.66
|
NOK 20.54B 1.97B USD | NOK 42.43K 4.07K USD | NOK 526.00 50.46 USD | NOK 533.00 51.13 USD | NOK 20.54B 1.97B USD | 9.52 | NOK 55.20 5.3 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.28 1.56 USD |
+1.72
|
NOK 17.12B 1.64B USD | NOK 5.30M 508.51K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.12B 1.64B USD | 5.47 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.05 2.4 USD |
-1.11
|
NOK 11.11B 1.07B USD | NOK 801.29K 76.87K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.11B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.50 5.32 USD |
-4.14
|
NOK 6.03B 578.21M USD | NOK 120.20K 11.53K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.03B 578.21M USD | 3.38 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.80 10.63 USD |
+0.36
|
NOK 5.68B 544.99M USD | NOK 26.53K 2.55K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 5.68B 544.99M USD | 40.29 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.60 8.88 USD |
-0.54
|
NOK 5.49B 526.92M USD | NOK 8.76K 840.23 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.49B 526.92M USD | 12.73 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.41 0.23 USD |
+0.84
|
NOK 4.43B 424.93M USD | NOK 708.57K 67.97K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.43B 424.93M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.10 4.33 USD |
-1.96
|
NOK 3.92B 376.48M USD | NOK 145.96K 14K USD | NOK 44.95 4.31 USD | NOK 46.50 4.46 USD | NOK 3.92B 376.48M USD | 49.56 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-0.93
|
NOK 3.39B 325.44M USD | NOK 4.71K 451.44 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.60 3.99 USD |
+0.97
|
NOK 2.75B 263.74M USD | NOK 110.97K 10.64K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.75B 263.74M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.67 0.06 USD |
+6.22
|
NOK 1.47B 140.7M USD | NOK 6.98M 669.83K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.47B 140.7M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.00 0.77 USD |
+2.55
|
NOK 1.38B 132.46M USD | NOK 209.09K 20.06K USD | NOK 7.80 0.75 USD | NOK 8.14 0.78 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.39
|
NOK 1.04B 99.74M USD | NOK 2.24M 215.27K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.04B 99.74M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 668.66M 64.14M USD | NOK 104.04K 9.98K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-2.04
|
NOK 665.11M 63.8M USD | NOK 59.52K 5.71K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 665.11M 63.8M USD | 144.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.18 0.21 USD |
+1.16
|
NOK 631.65M 60.59M USD | NOK 127.46K 12.23K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 631.65M 60.59M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.10 1.26 USD |
-2.96
|
NOK 458.50M 43.98M USD | NOK 64.31K 6.17K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 458.50M 43.98M USD | 54.58 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
-1.15
|
NOK 388.12M 37.23M USD | NOK 16.50K 1.58K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.10 0.11 USD |
-2.65
|
NOK 302.69M 29.04M USD | NOK 263.06K 25.23K USD | NOK 1.00 0.1 USD | NOK 1.14 0.11 USD | NOK 302.69M 29.04M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.03 0.39 USD |
-0.49
|
NOK 302.45M 29.01M USD | NOK 5.60K 537.39 USD | NOK 3.95 0.38 USD | NOK 4.03 0.39 USD | NOK 302.45M 29.01M USD | 0 | -NOK 1.27 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.75 0.07 USD |
-19.35
|
NOK 93.84M 9M USD | NOK 1.07M 102.29K USD | NOK 0.72 0.07 USD | NOK 0.93 0.09 USD | NOK 93.84M 9M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.64 0.35 USD |
-1.14
|
NOK 73.39M 7.04M USD | NOK 116.60K 11.19K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 73.39M 7.04M USD | 0.29 | NOK 12.51 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 707.00 67.82 USD |
-0.42
|
NOK 29.66B 2.85B USD | NOK 2.91K 279.34 USD | NOK 694.00 66.57 USD | NOK 709.00 68.01 USD | NOK 29.66B 2.85B USD | 4.83 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 622.00 59.67 USD |
-0.32
|
NOK 26.10B 2.5B USD | NOK 1.61K 154.16 USD | NOK 613.00 58.8 USD | NOK 622.00 59.67 USD | NOK 26.10B 2.5B USD | 4.25 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 194.00 18.61 USD |
+1.68
|
NOK 22.05B 2.11B USD | NOK 43.95K 4.22K USD | NOK 190.00 18.23 USD | NOK 194.40 18.65 USD | NOK 22.05B 2.11B USD | 18.49 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 307.50 29.5 USD |
-0.81
|
NOK 20.42B 1.96B USD | NOK 11.92K 1.14K USD | NOK 304.50 29.21 USD | NOK 310.50 29.79 USD | NOK 20.42B 1.96B USD | 6.84 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.50 17.12 USD |
-0.56
|
NOK 9.81B 941.47M USD | NOK 1.52K 145.71 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 9.81B 941.47M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+0.66
|
NOK 9.76B 936.36M USD | NOK 1.78K 170.85 USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.60 10.61 USD |
-1.43
|
NOK 8.76B 840.11M USD | NOK 17.07K 1.64K USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.76B 840.11M USD | 5.90 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 9.56K 916.88 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 4.88B 467.84M USD | NOK 4.18K 401.27 USD | NOK 133.50 12.81 USD | NOK 137.50 13.19 USD | NOK 4.88B 467.84M USD | 24.63 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 147.00 14.1 USD |
+1.38
|
NOK 4.05B 388.67M USD | NOK 2.43K 232.91 USD | NOK 146.00 14.01 USD | NOK 149.00 14.29 USD | NOK 4.05B 388.67M USD | 17.60 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.10 2.12 USD |
+2.82
|
NOK 2.78B 266.81M USD | NOK 20.27K 1.94K USD | NOK 21.20 2.03 USD | NOK 22.10 2.12 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.60 5.62 USD |
-1.68
|
NOK 2.34B 224.6M USD | NOK 11.58K 1.11K USD | NOK 58.60 5.62 USD | NOK 59.60 5.72 USD | NOK 2.34B 224.6M USD | 12.00 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
+0.4
|
NOK 2.18B 208.93M USD | NOK 2.22K 213.15 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
+1.42
|
NOK 719.46M 69.02M USD | NOK 5.36K 514.27 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 719.46M 69.02M USD | 13.80 | NOK 1.55 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.10 0.97 USD |
-1.94
|
NOK 712.93M 68.39M USD | NOK 15.12K 1.45K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 712.93M 68.39M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.65 1.12 USD |
-4.3
|
NOK 499.27M 47.89M USD | NOK 34.55K 3.31K USD | NOK 11.00 1.06 USD | NOK 12.15 1.17 USD | NOK 499.27M 47.89M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
-1.88
|
NOK 467.93M 44.89M USD | NOK 18.58K 1.78K USD | NOK 10.20 0.98 USD | NOK 10.65 1.02 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 2.00 0.19 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}