国：ノルウェー セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (77)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
製造業 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,603 153.77 USD |
+1.23
|
$282B 27.05B USD | $228.54K 21.92K USD | $1,577 151.28 USD | $1,618.5 155.26 USD | $282B 27.05B USD | 44.83 | $35.75 3.43 USD | |
| Tomra Systems ASA TOM.OL | $146.9 14.09 USD |
-1.08
|
$43.41B 4.16B USD | $324.14K 31.09K USD | $145.5 13.96 USD | $149.5 14.34 USD | $43.41B 4.16B USD | 36.00 | $4.08 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.5 7.91 USD |
+4.9
|
$34.87B 3.35B USD | $1.09M 104.12K USD | $79.8 7.66 USD | $83.05 7.97 USD | $34.87B 3.35B USD | 3.45 | $23.87 2.29 USD | |
| Hafnia Limited HAFNI.OL | $53.68 5.15 USD |
-0.15
|
$26.73B 2.56B USD | $571.35K 54.81K USD | $53 5.08 USD | $54.14 5.19 USD | $26.73B 2.56B USD | 3.44 | $15.56 1.49 USD | |
| Veidekke ASA VEI.OL | $148.8 14.27 USD |
-0.4
|
$20.08B 1.93B USD | $107.78K 10.34K USD | $146.6 14.06 USD | $149.2 14.31 USD | $20.08B 1.93B USD | 16.55 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $52.15 5 USD |
+0.68
|
$18.3B 1.76B USD | $339.42K 32.56K USD | $51.2 4.91 USD | $53.45 5.13 USD | $18.3B 1.76B USD | 23.59 | $2.21 0.21 USD | |
| BW LPG Limited BWLPG.OL | $116.9 11.21 USD |
+2.27
|
$17.69B 1.7B USD | $354.5K 34.01K USD | $115.1 11.04 USD | $119 11.42 USD | $17.69B 1.7B USD | 3.14 | $37.14 3.56 USD | |
| Stolt-Nielsen Limited SNI.OL | $253.5 24.32 USD |
+3.47
|
$16.86B 1.62B USD | $80.77K 7.75K USD | $245 23.5 USD | $255 24.46 USD | $16.86B 1.62B USD | 2.95 | $85.8 8.23 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.8 7.94 USD |
-0.12
|
$16.51B 1.58B USD | $179.38K 17.21K USD | $82 7.87 USD | $83.3 7.99 USD | $16.51B 1.58B USD | 7.12 | $11.62 1.11 USD | |
| Höegh Autoliners ASA HAUTO.OL | $83.87 8.05 USD |
+1.99
|
$16B 1.53B USD | $629.02K 60.34K USD | $81.86 7.85 USD | $84.49 8.1 USD | $16B 1.53B USD | 2.35 | $35.59 3.41 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.77 1.32 USD |
+0.51
|
$13.27B 1.27B USD | $7.8M 747.98K USD | $13.79 1.32 USD | $14.17 1.36 USD | $13.27B 1.27B USD | 10.19 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $105.4 10.11 USD |
+3.33
|
$8.28B 793.84M USD | $68.33K 6.55K USD | $100.8 9.67 USD | $105.8 10.15 USD | $8.28B 793.84M USD | 3.28 | $32.06 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $16.42 1.57 USD |
+2.88
|
$7.28B 698.67M USD | $3.18M 304.61K USD | $15.98 1.53 USD | $16.45 1.58 USD | $7.28B 698.67M USD | 2.63 | $6.22 0.6 USD | |
| Nel ASA NEL.OL | $2.46 0.24 USD |
-0.24
|
$4.52B 433.39M USD | $7.35M 705.28K USD | $2.46 0.24 USD | $2.55 0.24 USD | $4.52B 433.39M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
+0.46
|
$4.44B 425.67M USD | $86.66K 8.31K USD | $87.1 8.36 USD | $88.7 8.51 USD | $4.44B 425.67M USD | 75.77 | $1.16 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $38.6 3.7 USD |
0
|
$4.19B 402.14M USD | $53.94K 5.17K USD | $38.5 3.69 USD | $39.3 3.77 USD | $4.19B 402.14M USD | 2.49 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
-0.3
|
$3.8B 364.14M USD | $31.81K 3.05K USD | $65 6.24 USD | $66.4 6.37 USD | $3.8B 364.14M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63 6.04 USD |
+2.77
|
$3.73B 358.09M USD | $69.84K 6.7K USD | $60.1 5.77 USD | $62.9 6.03 USD | $3.73B 358.09M USD | 4.50 | $14 1.34 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
0
|
$2.95B 283.23M USD | $444.31K 42.62K USD | $16.3 1.56 USD | $18.6 1.78 USD | $2.95B 283.23M USD | 19.62 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
+2.55
|
$2.76B 264.37M USD | $143.14K 13.73K USD | $117 11.22 USD | $121 11.61 USD | $2.76B 264.37M USD | 5.53 | $21.79 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.9 0.28 USD |
-0.07
|
$1.75B 167.86M USD | $4.45M 427.11K USD | $2.87 0.28 USD | $2.9 0.28 USD | $1.75B 167.86M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+0.49
|
$1.04B 99.29M USD | $24.69K 2.37K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.04B 99.29M USD | 12.91 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.24 0.12 USD |
+7.65
|
$994.67M 95.42M USD | $8.37M 803.23K USD | $1.16 0.11 USD | $1.25 0.12 USD | $994.67M 95.42M USD | 0 | -$0.41 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $6.26 0.6 USD |
-2.19
|
$925.24M 88.76M USD | $120.99K 11.61K USD | $6.21 0.6 USD | $6.58 0.63 USD | $925.24M 88.76M USD | 0 | -$10.89 -1.04 USD | |
| Scana ASA SCANA.OL | $1.98 0.19 USD |
-2.75
|
$916.38M 87.91M USD | $768.45K 73.72K USD | $1.98 0.19 USD | $2.07 0.2 USD | $916.38M 87.91M USD | 11.02 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $4.9 0.47 USD |
-0.61
|
$841.81M 80.75M USD | $182.59K 17.52K USD | $4.89 0.47 USD | $5.01 0.48 USD | $841.81M 80.75M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.53 0.15 USD |
+2.13
|
$656.44M 62.97M USD | $737.05K 70.7K USD | $1.5 0.14 USD | $1.57 0.15 USD | $656.44M 62.97M USD | 0 | -$3.67 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
0
|
$449.17M 43.09M USD | $60.61K 5.81K USD | $9.82 0.94 USD | $10.05 0.96 USD | $449.17M 43.09M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.39 0.13 USD |
-3.06
|
$404.83M 38.83M USD | $974.47K 93.48K USD | $1.39 0.13 USD | $1.48 0.14 USD | $404.83M 38.83M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
0
|
$343.96M 33M USD | $35.17K 3.37K USD | $1.25 0.12 USD | $1.27 0.12 USD | $343.96M 33M USD | 3.04 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
+4.17
|
$331.37M 31.79M USD | $102.81K 9.86K USD | $2.41 0.23 USD | $2.6 0.25 USD | $331.37M 31.79M USD | 1.85 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.99 0.38 USD |
+3.91
|
$330.46M 31.7M USD | $138.99K 13.33K USD | $3.84 0.37 USD | $4 0.38 USD | $330.46M 31.7M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+1.45
|
$244.3M 23.44M USD | $109.59K 10.51K USD | $6.54 0.63 USD | $6.98 0.67 USD | $244.3M 23.44M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.15 0.11 USD |
-3.36
|
$229.2M 21.99M USD | $1.03M 98.72K USD | $1.15 0.11 USD | $1.19 0.11 USD | $229.2M 21.99M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.5899 0.06 USD |
+10
|
$120.46M 11.56M USD | $143.24K 13.74K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $120.46M 11.56M USD | 0 | -$0.21 -0.02 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
+0.55
|
$105.06M 10.08M USD | $450K 43.17K USD | $1.45 0.14 USD | $1.49 0.14 USD | $105.06M 10.08M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $628 60.24 USD |
+1.29
|
$46.66B 4.48B USD | $49.42K 4.74K USD | $620 59.48 USD | $631 60.53 USD | $46.66B 4.48B USD | 13.45 | $46.69 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400 38.37 USD |
+1.01
|
$17.17B 1.65B USD | $3.36K 322.51 USD | $384.5 36.88 USD | $401 38.47 USD | $17.17B 1.65B USD | 3.36 | $119 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $408 39.14 USD |
+1.49
|
$17.17B 1.65B USD | $20.71K 1.99K USD | $400.5 38.42 USD | $410 39.33 USD | $17.17B 1.65B USD | 3.42 | $119.01 11.42 USD | |
| AF Gruppen ASA AFG.OL | $155 14.87 USD |
-0.77
|
$16.93B 1.62B USD | $39.16K 3.76K USD | $154.8 14.85 USD | $157 15.06 USD | $16.93B 1.62B USD | 23.80 | $6.51 0.62 USD | |
| Bonheur ASA BONHR.OL | $248 23.79 USD |
+0.2
|
$10.55B 1.01B USD | $56.42K 5.41K USD | $245 23.5 USD | $248 23.79 USD | $10.55B 1.01B USD | 9.25 | $26.8 2.57 USD | |
| Odfjell SE ODFB.OL | $102 9.78 USD |
+2.82
|
$8.24B 790.82M USD | $15.34K 1.47K USD | $99.3 9.53 USD | $103.4 9.92 USD | $8.24B 790.82M USD | 3.18 | $32.05 3.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $252.5 24.22 USD |
0
|
$8.13B 779.8M USD | $27.79K 2.67K USD | $247 23.69 USD | $254.5 24.41 USD | $8.13B 779.8M USD | 7.19 | $35.07 3.36 USD | |
| Arendals Fossekompani ASA AFK.OL | $128.5 12.33 USD |
0
|
$7.06B 677.19M USD | $1.27K 121.83 USD | $127.5 12.23 USD | $130 12.47 USD | $7.06B 677.19M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $187 17.94 USD |
-3.86
|
$5.14B 493.25M USD | $24.5K 2.35K USD | $184 17.65 USD | $190 18.23 USD | $5.14B 493.25M USD | 12.37 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.6 2.36 USD |
-0.4
|
$2.72B 260.73M USD | $41.45K 3.98K USD | $22.15 2.12 USD | $24.6 2.36 USD | $2.72B 260.73M USD | 0 | -$2.28 -0.2 USD | |
| AKVA group ASA AKVA.OL | $67.4 6.47 USD |
-4.53
|
$2.45B 234.76M USD | $1.39K 132.96 USD | $67.6 6.48 USD | $70.4 6.75 USD | $2.45B 234.76M USD | 18.82 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $83 7.96 USD |
+0.24
|
$1.8B 172.73M USD | $2.67K 256.51 USD | $82.8 7.94 USD | $84 8.06 USD | $1.8B 172.73M USD | 33.06 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.7 1.7 USD |
-3.28
|
$1.24B 118.55M USD | $2.29K 219.87 USD | $17.5 1.68 USD | $17.7 1.7 USD | $1.24B 118.55M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $335 32.14 USD |
+1.52
|
$1.21B 116.25M USD | $250 23.98 USD | $335 32.14 USD | $335 32.14 USD | $1.21B 116.25M USD | 0 | -$35.64 -3.4 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.8 0.56 USD |
+4.69
|
$633.7M 60.79M USD | $17.56K 1.68K USD | $5.5 0.53 USD | $5.9 0.57 USD | $633.7M 60.79M USD | 2.54 | $2.28 0.22 USD | |
| Borgestad ASA BOR.OL | $17.97 1.72 USD |
-1.22
|
$630.07M 60.44M USD | $4.15K 397.62 USD | $17.65 1.69 USD | $18.24 1.75 USD | $630.07M 60.44M USD | 13.93 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.8 0.94 USD |
-2
|
$616.41M 59.13M USD | $106.55K 10.22K USD | $9.76 0.94 USD | $10.45 1 USD | $616.41M 59.13M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $15.95 1.53 USD |
-4.49
|
$561.45M 53.86M USD | $8.15K 781.91 USD | $14.35 1.38 USD | $16 1.53 USD | $561.45M 53.86M USD | 0 | -$0.81 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.1 1.64 USD |
-2.29
|
$421.91M 40.47M USD | $6 0.58 USD | $17.1 1.64 USD | $17.1 1.64 USD | $421.91M 40.47M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
+0.41
|
$317.36M 30.44M USD | $7.85K 753.03 USD | $9.4 0.9 USD | $9.7 0.93 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.4 0.9 USD |
+1.95
|
$269.78M 25.88M USD | $30.59K 2.93K USD | $9.12 0.87 USD | $9.6 0.92 USD | $269.78M 25.88M USD | 16.78 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17.9 1.72 USD |
+5.6
|
$157.71M 15.13M USD | $2.93K 281.07 USD | $16.5 1.58 USD | $17.9 1.72 USD | $157.71M 15.13M USD | 0 | -$94.89 -9.1 USD | |
| Philly Shipyard ASA PHLY.OL | $11.85 1.14 USD |
0
|
$143.48M 13.76M USD | $18.88K 1.81K USD | $11.5 1.1 USD | $11.85 1.14 USD | $143.48M 13.76M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.91 0.18 USD |
0
|
$135.63M 13.01M USD | $1.32K 126.72 USD | $1.88 0.18 USD | $1.91 0.18 USD | $135.63M 13.01M USD | 9.09 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}