国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,105.00 35.11 USD |
+4.25
|
NT$107.51B 3.42B USD | NT$745.29K 23.68K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$107.51B 3.42B USD | 71.89 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$84.93B 2.7B USD | NT$13.14M 417.54K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$84.93B 2.7B USD | 45.67 | NT$3.12 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$941.44K 29.91K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$4.95M 157.43K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$311.50 9.9 USD |
+1.8
|
NT$52.79B 1.68B USD | NT$3.41M 108.45K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.79B 1.68B USD | 37.43 | NT$8.32 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$400.67K 12.73K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.00 11.57 USD |
+1.39
|
NT$28.32B 899.86M USD | NT$207.37K 6.59K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.32B 899.86M USD | 27.40 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.00 7.4 USD |
+0.65
|
NT$24.91B 791.65M USD | NT$573.82K 18.23K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.91B 791.65M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$416.31K 13.23K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$308.53K 9.8K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$16.85B 535.43M USD | NT$3.29M 104.48K USD | NT$253.50 8.06 USD | NT$262.50 8.34 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$15.49B 492.16M USD | NT$1.15M 36.56K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.49B 492.16M USD | 598.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$59.30 1.88 USD |
+2.6
|
NT$14.71B 467.45M USD | NT$6.39M 202.92K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$14.71B 467.45M USD | 14.60 | NT$4.06 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$409.00 13 USD |
+4.87
|
NT$14.15B 449.48M USD | NT$359.73K 11.43K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$14.15B 449.48M USD | 317.05 | NT$1.29 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$13.95B 443.41M USD | NT$89.08K 2.83K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.95B 443.41M USD | 226.92 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$13.25B 421.15M USD | NT$3.22M 102.45K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.25B 421.15M USD | 56.85 | NT$3.94 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$267.50 8.5 USD |
-2.19
|
NT$13.18B 418.87M USD | NT$541.66K 17.21K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.18B 418.87M USD | 19.55 | NT$13.68 0.43 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.30 2.62 USD |
-0.72
|
NT$12.69B 403.37M USD | NT$820.30K 26.07K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$12.69B 403.37M USD | 49.28 | NT$1.67 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$12.17B 386.56M USD | NT$964.81K 30.66K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$12.17B 386.56M USD | 8.91 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.10 1.97 USD |
-2.66
|
NT$12.02B 381.92M USD | NT$3.14M 99.7K USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$12.02B 381.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$427.50 13.58 USD |
-1.38
|
NT$11.49B 365.19M USD | NT$1.17M 37.33K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.49B 365.19M USD | 62.77 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-2.4
|
NT$11.00B 349.48M USD | NT$334.01K 10.61K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.00B 349.48M USD | 48.80 | NT$5.84 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$149.50 4.75 USD |
+5.65
|
NT$10.92B 347.01M USD | NT$2.24M 71.04K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$10.92B 347.01M USD | 20.09 | NT$7.44 0.24 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.60 2.43 USD |
+0.13
|
NT$10.78B 342.57M USD | NT$250.50K 7.96K USD | NT$76.20 2.42 USD | NT$76.70 2.44 USD | NT$10.78B 342.57M USD | 9.64 | NT$7.94 0.25 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$10.38B 329.84M USD | NT$584.99K 18.59K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$10.38B 329.84M USD | 16.46 | NT$6.56 0.21 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$9.92B 315.16M USD | NT$3.51M 111.65K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$9.72B 308.99M USD | NT$127.33K 4.05K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$9.72B 308.99M USD | 19.39 | NT$6.16 0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$8.85B 281.16M USD | NT$260.79K 8.29K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$8.85B 281.16M USD | 7.37 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-2.7
|
NT$8.59B 273.04M USD | NT$1.28M 40.69K USD | NT$78.70 2.5 USD | NT$82.30 2.62 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.60 1.29 USD |
-1.34
|
NT$8.28B 263.08M USD | NT$279.33K 8.88K USD | NT$39.95 1.27 USD | NT$41.30 1.31 USD | NT$8.28B 263.08M USD | 21.14 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$7.16B 227.47M USD | NT$1.11M 35.4K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.60 1.96 USD |
-1.91
|
NT$6.95B 220.81M USD | NT$3.08M 97.87K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.95B 220.81M USD | 18.22 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$591.40K 18.79K USD | NT$46.95 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.30 2.27 USD |
+4.09
|
NT$6.43B 204.39M USD | NT$3.10M 98.45K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.43B 204.39M USD | 35.47 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$5.95B 188.94M USD | NT$1.20M 38K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.80 1.87 USD |
-2.97
|
NT$5.50B 174.76M USD | NT$995.55K 31.63K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$5.50B 174.76M USD | 13.90 | NT$4.23 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.75 1.55 USD |
-3.27
|
NT$4.89B 155.5M USD | NT$2.73M 86.75K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$4.89B 155.5M USD | 975.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.20 1.05 USD |
-6.35
|
NT$4.77B 151.7M USD | NT$3.38M 107.29K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.77B 151.7M USD | 63.84 | NT$0.52 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.10 0.83 USD |
-5.26
|
NT$4.63B 147.06M USD | NT$2.35M 74.67K USD | NT$26.00 0.83 USD | NT$27.70 0.88 USD | NT$4.63B 147.06M USD | 522.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$4.50B 142.97M USD | NT$3.17M 100.88K USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$4.50B 142.97M USD | 32.00 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$4.26B 135.45M USD | NT$1.82M 57.71K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.26B 135.45M USD | 43.06 | NT$0.44 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$4.09B 130M USD | NT$668.38K 21.24K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$4.09B 130M USD | 13.04 | NT$3.98 0.13 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$69.50 2.21 USD |
+8.93
|
NT$3.99B 126.71M USD | NT$1.06M 33.66K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$3.99B 126.71M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 38.36 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$3.72B 118.13M USD | NT$5.43M 172.48K USD | NT$52.80 1.68 USD | NT$57.70 1.83 USD | NT$3.72B 118.13M USD | 26.10 | NT$2.21 0.07 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$48.10 1.53 USD |
+1.16
|
NT$3.68B 116.97M USD | NT$222.02K 7.05K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$3.68B 116.97M USD | 10.19 | NT$4.72 0.15 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$3.62B 114.94M USD | NT$490.10K 15.57K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.62B 114.94M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.90 3.17 USD |
-2.06
|
NT$3.52B 111.99M USD | NT$218.16K 6.93K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$3.52B 111.99M USD | 999.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$3.51B 111.5M USD | NT$1.00M 31.8K USD | NT$31.80 1.01 USD | NT$34.15 1.09 USD | NT$3.51B 111.5M USD | 55.96 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
-2.16
|
NT$3.38B 107.55M USD | NT$556.69K 17.69K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.05 1.53 USD |
-1.64
|
NT$3.25B 103.28M USD | NT$636.88K 20.24K USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$3.25B 103.28M USD | 23.78 | NT$2.02 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$75.40 2.4 USD |
+5.6
|
NT$3.19B 101.35M USD | NT$132.69K 4.22K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$3.19B 101.35M USD | 81.95 | NT$0.92 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.70 2.25 USD |
-0.14
|
NT$3.18B 101.09M USD | NT$124.08K 3.94K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.18B 101.09M USD | 17.67 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.56M 81.45K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$3.00B 95.18M USD | NT$85.22K 2.71K USD | NT$65.30 2.07 USD | NT$67.10 2.13 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.60 2.05 USD |
-5.69
|
NT$2.91B 92.47M USD | NT$129.70K 4.12K USD | NT$64.40 2.05 USD | NT$68.60 2.18 USD | NT$2.91B 92.47M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$36.75 1.17 USD |
-0.81
|
NT$2.88B 91.45M USD | NT$101.34K 3.22K USD | NT$36.75 1.17 USD | NT$37.45 1.19 USD | NT$2.88B 91.45M USD | 26.82 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.80 1.93 USD |
-1.46
|
NT$2.83B 90.03M USD | NT$235.84K 7.49K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.83B 90.03M USD | 30.55 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$2.81B 89.44M USD | NT$43.06K 1.37K USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.81B 89.44M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+2.99
|
NT$2.73B 86.73M USD | NT$905.01K 28.76K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$2.73B 86.73M USD | 17.86 | NT$1.64 0.05 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.10 0.99 USD |
-2.35
|
NT$2.70B 85.77M USD | NT$779.76K 24.78K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$2.70B 85.77M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.35 1.12 USD |
-9.82
|
NT$2.61B 83.05M USD | NT$935.56K 29.73K USD | NT$35.30 1.12 USD | NT$39.75 1.26 USD | NT$2.61B 83.05M USD | 220.93 | NT$0.16 0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.95 0.82 USD |
+4.43
|
NT$2.61B 83.01M USD | NT$4.06M 128.91K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.61B 83.01M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$2.54B 80.81M USD | NT$177.05K 5.63K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.54B 80.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.53B 80.54M USD | NT$387.42K 12.31K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.00 0.67 USD |
-1.41
|
NT$2.51B 79.83M USD | NT$168.15K 5.34K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.51B 79.83M USD | 34.42 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$2.36B 75.13M USD | NT$190.91K 6.07K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.36B 75.13M USD | 62.15 | NT$0.65 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.60 2.4 USD |
-9.03
|
NT$2.31B 73.51M USD | NT$548.47K 17.43K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.31B 73.51M USD | 236.25 | NT$0.32 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$2.12B 67.47M USD | NT$38.05K 1.21K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.12B 67.47M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.09B 66.53M USD | NT$452.53K 14.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$2.07B 65.79M USD | NT$125.63K 3.99K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$2.07B 65.79M USD | 68.13 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$1.95B 61.88M USD | NT$338.19K 10.75K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$1.95B 61.88M USD | 15.44 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$1.94B 61.78M USD | NT$1.04M 33.1K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$1.94B 61.5M USD | NT$295.10K 9.38K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$240.03K 7.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$1.85B 58.69M USD | NT$1.10M 35.06K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.85B 58.69M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$1.76B 56.06M USD | NT$378.26K 12.02K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$1.76B 56.06M USD | 17.14 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.57B 49.82M USD | NT$343.60K 10.92K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.57B 49.82M USD | 37.37 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.37B 43.44M USD | NT$24.12K 766.52 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$1.31B 41.66M USD | NT$77.85K 2.47K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$1.31B 41.66M USD | 52.39 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.20B 38.12M USD | NT$496.92K 15.79K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.20B 38.12M USD | 119.09 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.05 0.8 USD |
-2.91
|
NT$1.19B 37.66M USD | NT$814.32K 25.88K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$1.19B 37.66M USD | 19.57 | NT$1.28 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.50 1.03 USD |
-3.13
|
NT$1.17B 37.23M USD | NT$897.78K 28.53K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.17B 37.23M USD | 69.14 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$1.13B 35.86M USD | NT$1.17M 37.28K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.13B 35.86M USD | 0 | -NT$0.91 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.09B 34.57M USD | NT$42.90K 1.36K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.57M USD | 69.83 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$19.10K 606.81 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.63 0.18 USD |
-0.35
|
NT$425.63M 13.52M USD | NT$92.98K 2.95K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$425.63M 13.52M USD | 0 | -NT$4.75 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}