取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $551.6 53.84 USD |
+0.91
|
$1.01T 98.71B USD | $399.96K 39.04K USD | $543 53 USD | $553.6 54.04 USD | $1.01T 98.71B USD | 25.29 | $21.81 2.13 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.75 14.13 USD |
+1.69
|
$771.39B 75.3B USD | $1.6M 156.3K USD | $140.5 13.71 USD | $145.4 14.19 USD | $771.39B 75.3B USD | 24.20 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.25 16.03 USD |
+1.26
|
$768.19B 74.98B USD | $1.61M 157.44K USD | $160.25 15.64 USD | $164.75 16.08 USD | $768.19B 74.98B USD | 27.42 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.7 27.01 USD |
-0.54
|
$562.92B 54.95B USD | $1.54M 149.99K USD | $274 26.75 USD | $278.4 27.18 USD | $562.92B 54.95B USD | 12.17 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $277.2 27.06 USD |
-0.57
|
$562.72B 54.93B USD | $46.96K 4.58K USD | $274.8 26.82 USD | $278.8 27.21 USD | $562.72B 54.93B USD | 12.20 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
+0.36
|
$343.9B 33.57B USD | $337.51K 32.95K USD | $304.8 29.75 USD | $310.7 30.33 USD | $343.9B 33.57B USD | 23.50 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $217.9 21.27 USD |
+0.97
|
$273.33B 26.68B USD | $685.03K 66.87K USD | $213.6 20.85 USD | $218.7 21.35 USD | $273.33B 26.68B USD | 18.56 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $224.1 21.87 USD |
+0.18
|
$261.41B 25.52B USD | $269.41K 26.3K USD | $221.6 21.63 USD | $225.3 21.99 USD | $261.41B 25.52B USD | 30.36 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.9 19.42 USD |
-0.25
|
$260.29B 25.41B USD | $79.8K 7.79K USD | $197.6 19.29 USD | $199.9 19.51 USD | $260.29B 25.41B USD | 26.87 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $446.05 43.54 USD |
+3.52
|
$239.11B 23.34B USD | $1.59M 155.12K USD | $432 42.17 USD | $451.4 44.06 USD | $239.11B 23.34B USD | 51.50 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $404 39.44 USD |
+0.9
|
$183.5B 17.91B USD | $80.38K 7.85K USD | $398.6 38.91 USD | $405.6 39.59 USD | $183.5B 17.91B USD | 53.08 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $416 40.61 USD |
+0.68
|
$171.94B 16.78B USD | $140.37K 13.7K USD | $410 40.02 USD | $417.1 40.71 USD | $171.94B 16.78B USD | 22.31 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $333.8 32.58 USD |
-4.14
|
$166.9B 16.29B USD | $139.44K 13.61K USD | $327 31.92 USD | $335.8 32.78 USD | $166.9B 16.29B USD | 6.08 | $54.84 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $277.6 27.1 USD |
+0.65
|
$101.14B 9.87B USD | $175.69K 17.15K USD | $273.6 26.71 USD | $277.6 27.1 USD | $101.14B 9.87B USD | 36.33 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $236.2 23.06 USD |
+0.17
|
$97.29B 9.5B USD | $130.82K 12.77K USD | $234.7 22.91 USD | $236.5 23.09 USD | $97.29B 9.5B USD | 15.79 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $357.8 34.93 USD |
+2.35
|
$96.55B 9.42B USD | $676.37K 66.02K USD | $340.4 33.23 USD | $362 35.34 USD | $96.55B 9.42B USD | 53.88 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $209.1 20.41 USD |
+0.05
|
$95.19B 9.29B USD | $282.89K 27.61K USD | $206.1 20.12 USD | $209.7 20.47 USD | $95.19B 9.29B USD | 14.91 | $14.02 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.29 4.32 USD |
-5.14
|
$89.29B 8.72B USD | $13.01M 1.27M USD | $43.61 4.26 USD | $45.66 4.46 USD | $89.29B 8.72B USD | 76.36 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.6 35.3 USD |
+0.08
|
$82.87B 8.09B USD | $70.46K 6.88K USD | $357.8 34.93 USD | $363.4 35.47 USD | $82.87B 8.09B USD | 22.95 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.55 14.01 USD |
+1.34
|
$82.17B 8.02B USD | $213.58K 20.85K USD | $141.1 13.77 USD | $143.6 14.02 USD | $82.17B 8.02B USD | 15.17 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $152.55 14.89 USD |
+0.1
|
$77.33B 7.55B USD | $101.4K 9.9K USD | $150.75 14.72 USD | $153.55 14.99 USD | $77.33B 7.55B USD | 33.60 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.3 16.82 USD |
+1.65
|
$61.98B 6.05B USD | $43.22K 4.22K USD | $166.9 16.29 USD | $173.3 16.92 USD | $61.98B 6.05B USD | 28.81 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $413.4 40.35 USD |
+1.22
|
$40.34B 3.94B USD | $30.75K 3K USD | $405 39.53 USD | $413.6 40.37 USD | $40.34B 3.94B USD | 22.24 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.23 4.81 USD |
-0.24
|
$28.13B 2.75B USD | $252.51K 24.65K USD | $48.79 4.76 USD | $49.5 4.83 USD | $28.13B 2.75B USD | 29.13 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $139.4 13.61 USD |
-1.34
|
$25.45B 2.48B USD | $205.37K 20.05K USD | $137.2 13.39 USD | $140.2 13.69 USD | $25.45B 2.48B USD | 27.01 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $368.4 35.96 USD |
+0.44
|
$25.23B 2.46B USD | $40.64K 3.97K USD | $363.2 35.45 USD | $369.4 36.06 USD | $25.23B 2.46B USD | 15.38 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $83.4 8.14 USD |
+1.52
|
$23.97B 2.34B USD | $193.54K 18.89K USD | $82.15 8.02 USD | $83.7 8.17 USD | $23.97B 2.34B USD | 11.55 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
+0.23
|
$19.71B 1.92B USD | $93.23K 9.1K USD | $172.2 16.81 USD | $175.3 17.11 USD | $19.71B 1.92B USD | 17.52 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
0
|
$19.27B 1.88B USD | $30.04K 2.93K USD | $138 13.47 USD | $140 13.67 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.3 9.11 USD |
+0.65
|
$19.08B 1.86B USD | $131.55K 12.84K USD | $92.25 9 USD | $93.8 9.16 USD | $19.08B 1.86B USD | 17.63 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.5 8.74 USD |
0
|
$18.62B 1.82B USD | $18.79K 1.83K USD | $89.3 8.72 USD | $90.5 8.83 USD | $18.62B 1.82B USD | 24.58 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.6 6.11 USD |
+0.81
|
$17.99B 1.76B USD | $31.61K 3.09K USD | $61.2 5.97 USD | $63.1 6.16 USD | $17.99B 1.76B USD | 21.73 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $182.9 17.85 USD |
+0.83
|
$17.9B 1.75B USD | $116.84K 11.4K USD | $181 17.67 USD | $183.9 17.95 USD | $17.9B 1.75B USD | 11.69 | $15.64 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $220.2 21.49 USD |
-0.36
|
$16.96B 1.66B USD | $21.46K 2.09K USD | $218.8 21.36 USD | $221.2 21.59 USD | $16.96B 1.66B USD | 49.37 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $86.35 8.43 USD |
-0.97
|
$16.36B 1.6B USD | $65.87K 6.43K USD | $85.3 8.33 USD | $87.7 8.56 USD | $16.36B 1.6B USD | 27.85 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.15 5.68 USD |
-2.43
|
$15.66B 1.53B USD | $98.52K 9.62K USD | $58.15 5.68 USD | $59.9 5.85 USD | $15.66B 1.53B USD | 22.53 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $167.4 16.34 USD |
-0.24
|
$15.31B 1.49B USD | $12.23K 1.19K USD | $166.9 16.29 USD | $168.6 16.46 USD | $15.31B 1.49B USD | 23.74 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $137 13.37 USD |
+0.74
|
$14.5B 1.42B USD | $15.06K 1.47K USD | $134.8 13.16 USD | $137.4 13.41 USD | $14.5B 1.42B USD | 21.54 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $221 21.57 USD |
+0.91
|
$12.81B 1.25B USD | $35.02K 3.42K USD | $218.8 21.36 USD | $221.6 21.63 USD | $12.81B 1.25B USD | 23.14 | $9.55 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $212.5 20.74 USD |
+0.47
|
$12.81B 1.25B USD | $12.69K 1.24K USD | $207 20.21 USD | $213 20.79 USD | $12.81B 1.25B USD | 17.72 | $11.99 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $233.2 22.76 USD |
+2.46
|
$10.97B 1.07B USD | $264.18K 25.79K USD | $228.4 22.29 USD | $236 23.04 USD | $10.97B 1.07B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $88.3 8.62 USD |
-2.97
|
$9.55B 931.75M USD | $30.54K 2.98K USD | $86.9 8.48 USD | $91.5 8.93 USD | $9.55B 931.75M USD | 169.80 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $148 14.45 USD |
0
|
$8.86B 864.56M USD | $14.92K 1.46K USD | $146.4 14.29 USD | $148.4 14.49 USD | $8.86B 864.56M USD | 27.15 | $5.45 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.8 22.04 USD |
-3.34
|
$8.8B 858.59M USD | $125.98K 12.3K USD | $225 21.96 USD | $233.4 22.78 USD | $8.8B 858.59M USD | 22.53 | $10.02 0.98 USD | |
| Fagerhult Group AB FAG.ST | $43.1 4.21 USD |
-1.6
|
$7.6B 741.85M USD | $18.94K 1.85K USD | $43 4.2 USD | $44.1 4.3 USD | $7.6B 741.85M USD | 26.28 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.24 2.56 USD |
-4.58
|
$7.04B 687.58M USD | $173.96K 16.98K USD | $26.18 2.56 USD | $27.52 2.69 USD | $7.04B 687.58M USD | 23.85 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.55 3.57 USD |
+0.41
|
$6.64B 648.59M USD | $111.46K 10.88K USD | $36.4 3.55 USD | $36.7 3.58 USD | $6.64B 648.59M USD | 40.16 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.35 2.47 USD |
-2.12
|
$6.42B 626.59M USD | $77.79K 7.59K USD | $25.2 2.46 USD | $26.25 2.56 USD | $6.42B 626.59M USD | 24.14 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.6 1.03 USD |
-0.56
|
$3.98B 388.85M USD | $26.73K 2.61K USD | $10.52 1.03 USD | $10.72 1.05 USD | $3.98B 388.85M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-0.31
|
$3.66B 357.46M USD | $44.08K 4.3K USD | $38.38 3.75 USD | $38.98 3.8 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $72 7.03 USD |
+8.76
|
$2.14B 209.06M USD | $324.69K 31.69K USD | $67.2 6.56 USD | $72.5 7.08 USD | $2.14B 209.06M USD | 27.37 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.18 2.46 USD |
-1.25
|
$1.46B 142.29M USD | $50.29K 4.91K USD | $24.82 2.42 USD | $25.54 2.49 USD | $1.46B 142.29M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.7 2.41 USD |
-1
|
$1.33B 129.52M USD | $42.03K 4.1K USD | $24.4 2.38 USD | $25.05 2.45 USD | $1.33B 129.52M USD | 164.66 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.41 0.92 USD |
+2.06
|
$1.32B 129.21M USD | $260.06K 25.38K USD | $9.2 0.9 USD | $9.63 0.94 USD | $1.32B 129.21M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.28 0.81 USD |
+1.72
|
$1.3B 126.68M USD | $14.86K 1.45K USD | $8.14 0.79 USD | $8.3 0.81 USD | $1.3B 126.68M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.32 0.62 USD |
+2.6
|
$1.03B 100.79M USD | $164.6K 16.07K USD | $6.22 0.61 USD | $6.37 0.62 USD | $1.03B 100.79M USD | 0.79 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $62 6.05 USD |
+2.82
|
$989.71M 96.61M USD | $43.75K 4.27K USD | $60.1 5.87 USD | $63.8 6.23 USD | $989.71M 96.61M USD | 0 | -$1.25 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.67 0.46 USD |
+1.63
|
$834.04M 81.41M USD | $99.72K 9.73K USD | $4.52 0.44 USD | $4.69 0.46 USD | $834.04M 81.41M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8699 0.08 USD |
-3.67
|
$715.43M 69.83M USD | $1.09M 106.66K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $715.43M 69.83M USD | 12.37 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.8 1.05 USD |
+0.47
|
$618.17M 60.34M USD | $9.94K 970.17 USD | $10.75 1.05 USD | $10.95 1.07 USD | $618.17M 60.34M USD | 29.18 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.2 0.9 USD |
+1.32
|
$519.61M 50.72M USD | $66.33K 6.47K USD | $8.8 0.86 USD | $9.2 0.9 USD | $519.61M 50.72M USD | 41.81 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+1.58
|
$279.03M 27.24M USD | $167.17K 16.32K USD | $3.54 0.35 USD | $3.64 0.36 USD | $279.03M 27.24M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.26 0.42 USD |
-0.93
|
$267.09M 26.07M USD | $50.12K 4.89K USD | $4.16 0.41 USD | $4.4 0.43 USD | $267.09M 26.07M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
+2.12
|
$105.14M 10.26M USD | $197.43K 19.27K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $105.14M 10.26M USD | 0 | -$0.71 -0.06 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+0.75
|
$104.74M 10.22M USD | $108.2K 10.56K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $104.74M 10.22M USD | 0 | -$0.08 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.69 0.26 USD |
-4.95
|
$90.13M 8.8M USD | $157.56K 15.38K USD | $2.54 0.25 USD | $2.71 0.26 USD | $90.13M 8.8M USD | 0 | -$0.04 -0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.28 0.12 USD |
0
|
$89.6M 8.75M USD | $128.27K 12.52K USD | $1.28 0.12 USD | $1.48 0.14 USD | $89.6M 8.75M USD | 0 | -$5.19 -0.5 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
-0.57
|
$83.96M 8.2M USD | $22.85K 2.23K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $83.96M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.91 0.09 USD |
-10.54
|
$42.8M 4.18M USD | $25.26K 2.47K USD | $0.91 0.09 USD | $1.02 0.1 USD | $42.8M 4.18M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.31 0.13 USD |
0
|
$42.45M 4.14M USD | $64.77K 6.32K USD | $1.26 0.12 USD | $1.31 0.13 USD | $42.45M 4.14M USD | 3.44 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
+10.44
|
$37.49M 3.66M USD | $184.28K 17.99K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $37.49M 3.66M USD | 0 | -$1.89 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
+1.92
|
$96.97B 9.47B USD | $2.53K 247.15 USD | $209 20.4 USD | $212 20.69 USD | $96.97B 9.47B USD | 15.12 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $172 16.79 USD |
+1.78
|
$62.06B 6.06B USD | $2.63K 256.92 USD | $166 16.2 USD | $172 16.79 USD | $62.06B 6.06B USD | 28.76 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.15 4.8 USD |
-0.2
|
$28.15B 2.75B USD | $13.21K 1.29K USD | $48.85 4.77 USD | $49.55 4.84 USD | $28.15B 2.75B USD | 29.08 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $186 18.16 USD |
+1.64
|
$18.04B 1.76B USD | $2.72K 265.41 USD | $177.5 17.33 USD | $186 18.16 USD | $18.04B 1.76B USD | 11.88 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.31
|
$10.69B 1.04B USD | $2.67K 260.72 USD | $634 61.89 USD | $640 62.47 USD | $10.69B 1.04B USD | 232.11 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120.2 11.73 USD |
-1.64
|
$10.55B 1.03B USD | $1.26K 122.6 USD | $120.2 11.73 USD | $122 11.91 USD | $10.55B 1.03B USD | 44.02 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+1.17
|
$9.21B 898.62M USD | $3.26K 318.22 USD | $128.5 12.54 USD | $130 12.69 USD | $9.21B 898.62M USD | 12.94 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $171 16.69 USD |
-0.93
|
$8.36B 815.77M USD | $1.42K 138.41 USD | $170.8 16.67 USD | $174.6 17.04 USD | $8.36B 815.77M USD | 47.36 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $296.5 28.94 USD |
+0.68
|
$7.93B 774.11M USD | $5.31K 518.13 USD | $294 28.7 USD | $298 29.09 USD | $7.93B 774.11M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
-4.72
|
$6.82B 665.35M USD | $125.22K 12.22K USD | $119.4 11.65 USD | $125.2 12.22 USD | $6.82B 665.35M USD | 15.65 | $7.73 0.75 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183.6 17.92 USD |
+2.8
|
$6.45B 629.33M USD | $1.21K 117.62 USD | $180.4 17.61 USD | $183.8 17.94 USD | $6.45B 629.33M USD | 20.51 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-1.24
|
$5.6B 546.39M USD | $19.1K 1.86K USD | $111.6 10.89 USD | $114.8 11.21 USD | $5.6B 546.39M USD | 20.89 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $250.5 24.45 USD |
+0.2
|
$4.86B 474.29M USD | $2.99K 291.86 USD | $245 23.92 USD | $263 25.67 USD | $4.86B 474.29M USD | 12.57 | $19.92 1.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.8 18.92 USD |
+0.83
|
$4.38B 427.12M USD | $9.46K 923.71 USD | $190.8 18.62 USD | $195 19.03 USD | $4.38B 427.12M USD | 19.24 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.9 6.24 USD |
-0.93
|
$3.61B 352.36M USD | $4.96K 484.45 USD | $63.7 6.22 USD | $65.6 6.4 USD | $3.61B 352.36M USD | 23.23 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $52 5.08 USD |
+4.1
|
$3.08B 301.05M USD | $12.95K 1.26K USD | $49 4.78 USD | $52.4 5.11 USD | $3.08B 301.05M USD | 22.80 | $2.28 0.22 USD | |
| Teqnion AB (publ) TEQ.ST | $161 15.72 USD |
+1
|
$2.76B 269.77M USD | $12.69K 1.24K USD | $159 15.52 USD | $161.2 15.74 USD | $2.76B 269.77M USD | 28.95 | $5.56 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.6 5.04 USD |
-1.15
|
$2.73B 266.77M USD | $7.12K 694.61 USD | $51.5 5.03 USD | $52.2 5.1 USD | $2.73B 266.77M USD | 16.17 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $203.5 19.86 USD |
-1.93
|
$2.55B 248.89M USD | $2.32K 225.97 USD | $202 19.72 USD | $209 20.4 USD | $2.55B 248.89M USD | 39.36 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59 5.76 USD |
+3.87
|
$2.5B 243.67M USD | $9.83K 959.92 USD | $56.8 5.54 USD | $59.2 5.78 USD | $2.5B 243.67M USD | 21.61 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
-3.51
|
$2.49B 243.12M USD | $1.85K 180.58 USD | $219 21.38 USD | $228 22.26 USD | $2.49B 243.12M USD | 17.32 | $12.7 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $117.4 11.46 USD |
-5.93
|
$2.03B 198.11M USD | $25.2K 2.46K USD | $117.2 11.44 USD | $122.6 11.97 USD | $2.03B 198.11M USD | 14.65 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.3 5.5 USD |
+1.08
|
$1.99B 194.31M USD | $5.03K 490.89 USD | $55.6 5.43 USD | $56.3 5.5 USD | $1.99B 194.31M USD | 23.95 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.85 1.55 USD |
+1.6
|
$1.69B 165.08M USD | $4.12K 402.46 USD | $15.55 1.52 USD | $15.85 1.55 USD | $1.69B 165.08M USD | 45.28 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.15M USD | $3.35K 327.29 USD | $120 11.71 USD | $121 11.81 USD | $1.58B 154.15M USD | 38.70 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.95 1.65 USD |
+0.59
|
$1.34B 130.97M USD | $3.87K 377.96 USD | $16.85 1.64 USD | $17.15 1.67 USD | $1.34B 130.97M USD | 44.60 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.25 4.61 USD |
-2.28
|
$1.18B 114.79M USD | $72.96K 7.12K USD | $46.25 4.51 USD | $49.35 4.82 USD | $1.18B 114.79M USD | 7.59 | $6.22 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}