取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $540.6 52.77 USD |
-1.28
|
$987.77B 96.42B USD | $510.46K 49.83K USD | $540 52.71 USD | $556.2 54.29 USD | $987.77B 96.42B USD | 25.17 | $21.47 2.1 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.9 14.63 USD |
-0.4
|
$700.71B 68.4B USD | $2.95M 287.99K USD | $149.4 14.58 USD | $152.55 14.89 USD | $700.71B 68.4B USD | 25.10 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.65 12.75 USD |
-0.91
|
$697.12B 68.05B USD | $1.89M 184.08K USD | $130.5 12.74 USD | $134.15 13.09 USD | $697.12B 68.05B USD | 21.81 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.8 25.26 USD |
-0.99
|
$526.57B 51.4B USD | $73.9K 7.21K USD | $258.4 25.22 USD | $263.8 25.75 USD | $526.57B 51.4B USD | 11.39 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.4 25.22 USD |
-1.22
|
$525.36B 51.28B USD | $3.27M 319.43K USD | $257.8 25.16 USD | $263.4 25.71 USD | $525.36B 51.28B USD | 11.36 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $292.9 28.59 USD |
-0.44
|
$325.35B 31.76B USD | $1.44M 140.16K USD | $291.4 28.44 USD | $296.7 28.96 USD | $325.35B 31.76B USD | 22.22 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $212.7 20.76 USD |
+0.52
|
$266.81B 26.04B USD | $1.39M 136.16K USD | $210.7 20.57 USD | $214 20.89 USD | $266.81B 26.04B USD | 18.14 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $490.1 47.84 USD |
+3.66
|
$262.72B 25.64B USD | $2.49M 242.64K USD | $474.4 46.31 USD | $491.7 48 USD | $262.72B 25.64B USD | 56.65 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.6 20.17 USD |
0
|
$239.11B 23.34B USD | $479.99K 46.85K USD | $205.4 20.05 USD | $207.9 20.29 USD | $239.11B 23.34B USD | 27.91 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $178.8 17.45 USD |
-0.28
|
$238.44B 23.27B USD | $287.9K 28.1K USD | $178 17.38 USD | $180.5 17.62 USD | $238.44B 23.27B USD | 24.19 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386.6 37.74 USD |
+1.1
|
$175.6B 17.14B USD | $151.91K 14.83K USD | $382 37.29 USD | $386.8 37.76 USD | $175.6B 17.14B USD | 51.07 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $393.7 38.43 USD |
+0.18
|
$162.73B 15.88B USD | $409.14K 39.94K USD | $392.2 38.28 USD | $398.5 38.9 USD | $162.73B 15.88B USD | 21.13 | $18.63 1.82 USD | |
| Traton SE 8TRA.ST | $304.4 29.71 USD |
-0.59
|
$155.26B 15.16B USD | $68.22K 6.66K USD | $303.8 29.65 USD | $308.2 30.08 USD | $155.26B 15.16B USD | 5.42 | $56.07 5.47 USD | |
| AB SKF (publ) SKF-B.ST | $211.3 20.63 USD |
+0.09
|
$96.3B 9.4B USD | $669.5K 65.35K USD | $210.8 20.58 USD | $213.2 20.81 USD | $96.3B 9.4B USD | 15.07 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $255.2 24.91 USD |
+0.47
|
$92.98B 9.08B USD | $202.3K 19.75K USD | $253.6 24.75 USD | $257 25.09 USD | $92.98B 9.08B USD | 33.35 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $220.9 21.56 USD |
-2.13
|
$90.98B 8.88B USD | $622.17K 60.73K USD | $220.2 21.49 USD | $225.8 22.04 USD | $90.98B 8.88B USD | 14.78 | $14.94 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $319 31.14 USD |
-0.62
|
$86.09B 8.4B USD | $752.95K 73.5K USD | $316.8 30.92 USD | $322.4 31.47 USD | $86.09B 8.4B USD | 45.57 | $7 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $139.35 13.6 USD |
-0.32
|
$79.77B 7.79B USD | $357.23K 34.87K USD | $139.35 13.6 USD | $141.45 13.81 USD | $79.77B 7.79B USD | 14.73 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $348.8 34.05 USD |
-0.26
|
$79.66B 7.78B USD | $264.63K 25.83K USD | $348 33.97 USD | $352.5 34.41 USD | $79.66B 7.78B USD | 22.16 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.74 3.78 USD |
+0.31
|
$78.1B 7.62B USD | $3.83M 374.16K USD | $38.74 3.78 USD | $39.39 3.84 USD | $78.1B 7.62B USD | 32.55 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.35 14.29 USD |
-1.18
|
$74.19B 7.24B USD | $633.29K 61.82K USD | $144.95 14.15 USD | $149.1 14.55 USD | $74.19B 7.24B USD | 32.16 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.9 15.71 USD |
-0.56
|
$57.87B 5.65B USD | $191.01K 18.65K USD | $160.1 15.63 USD | $163.9 16 USD | $57.87B 5.65B USD | 26.86 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $197 19.23 USD |
+0.87
|
$38.45B 3.75B USD | $212.32K 20.73K USD | $195.2 19.05 USD | $198.7 19.4 USD | $38.45B 3.75B USD | 21.18 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.85 4.77 USD |
-0.81
|
$27.91B 2.72B USD | $615.86K 60.12K USD | $48.62 4.75 USD | $49.57 4.84 USD | $27.91B 2.72B USD | 28.90 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $392.6 38.32 USD |
-0.36
|
$26.79B 2.61B USD | $104.1K 10.16K USD | $392.6 38.32 USD | $397 38.75 USD | $26.79B 2.61B USD | 16.38 | $23.96 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $136.8 13.35 USD |
+5.47
|
$24.97B 2.44B USD | $412.6K 40.28K USD | $130.8 12.77 USD | $137.5 13.42 USD | $24.97B 2.44B USD | 26.51 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $77.55 7.57 USD |
-1.9
|
$22.29B 2.18B USD | $253.53K 24.75K USD | $77.55 7.57 USD | $79.75 7.78 USD | $22.29B 2.18B USD | 10.74 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$18.97B 1.85B USD | $49.35K 4.82K USD | $136.6 13.33 USD | $140 13.67 USD | $18.97B 1.85B USD | 31.52 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.9 8.97 USD |
-0.54
|
$18.8B 1.84B USD | $186.78K 18.23K USD | $91.3 8.91 USD | $93.25 9.1 USD | $18.8B 1.84B USD | 17.37 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.4 6.38 USD |
+0.77
|
$18.8B 1.83B USD | $402.26K 39.27K USD | $64.6 6.31 USD | $65.4 6.38 USD | $18.8B 1.83B USD | 22.70 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $85.8 8.38 USD |
+0.35
|
$17.85B 1.74B USD | $32.02K 3.13K USD | $85.3 8.33 USD | $86.6 8.45 USD | $17.85B 1.74B USD | 26.23 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $155.1 15.14 USD |
+0.98
|
$17.57B 1.71B USD | $135.97K 13.27K USD | $154 15.03 USD | $156.3 15.26 USD | $17.57B 1.71B USD | 15.63 | $9.92 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $87.52 8.54 USD |
-0.14
|
$16.58B 1.62B USD | $140.04K 13.67K USD | $86.55 8.45 USD | $88.5 8.64 USD | $16.58B 1.62B USD | 28.23 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $181 17.67 USD |
-1.15
|
$16.56B 1.62B USD | $35.09K 3.43K USD | $180.2 17.59 USD | $185.9 18.15 USD | $16.56B 1.62B USD | 25.67 | $7.05 0.69 USD | |
| NCC AB (publ) NCC-B.ST | $167.9 16.39 USD |
-9.19
|
$16.43B 1.6B USD | $1.43M 139.83K USD | $167.9 16.39 USD | $179 17.47 USD | $16.43B 1.6B USD | 10.73 | $15.64 1.53 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.45 5.51 USD |
-0.44
|
$15.21B 1.48B USD | $80.34K 7.84K USD | $56.3 5.5 USD | $57.15 5.58 USD | $15.21B 1.48B USD | 21.87 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
-0.84
|
$15.07B 1.47B USD | $14.81K 1.45K USD | $141.6 13.82 USD | $144.8 14.13 USD | $15.07B 1.47B USD | 22.38 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $194.2 18.96 USD |
+2.48
|
$14.96B 1.46B USD | $222.01K 21.67K USD | $188.5 18.4 USD | $196.4 19.17 USD | $14.96B 1.46B USD | 43.64 | $4.45 0.43 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223.5 21.82 USD |
+1.59
|
$13.47B 1.31B USD | $107.16K 10.46K USD | $220.5 21.52 USD | $224.5 21.91 USD | $13.47B 1.31B USD | 18.64 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $200.6 19.58 USD |
-0.3
|
$11.63B 1.14B USD | $28.75K 2.81K USD | $199.7 19.49 USD | $201.6 19.68 USD | $11.63B 1.14B USD | 21.02 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $101.2 9.88 USD |
+0.2
|
$10.92B 1.07B USD | $58.88K 5.75K USD | $101 9.86 USD | $106.4 10.39 USD | $10.92B 1.07B USD | 194.61 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $194.7 19.01 USD |
+4.68
|
$9.16B 894.05M USD | $323.88K 31.61K USD | $186.4 18.19 USD | $195.5 19.08 USD | $9.16B 894.05M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $141.2 13.78 USD |
+0.14
|
$8.45B 824.84M USD | $214.23K 20.91K USD | $137.6 13.43 USD | $143.6 14.02 USD | $8.45B 824.84M USD | 25.39 | $5.56 0.54 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.2 16.03 USD |
+1.36
|
$8.12B 792.37M USD | $21.07K 2.06K USD | $163.8 15.99 USD | $166.6 16.26 USD | $8.12B 792.37M USD | 45.61 | $3.6 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206 20.11 USD |
+0.19
|
$8.05B 785.68M USD | $36.51K 3.56K USD | $205.6 20.07 USD | $207.6 20.26 USD | $8.05B 785.68M USD | 20.53 | $10.03 0.98 USD | |
| Fagerhult Group AB FAG.ST | $40.85 3.99 USD |
-1.8
|
$7.2B 703.12M USD | $38.05K 3.71K USD | $40.95 4 USD | $42.2 4.12 USD | $7.2B 703.12M USD | 24.90 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.46 2.39 USD |
+2.95
|
$6.57B 640.94M USD | $474.16K 46.28K USD | $23.74 2.32 USD | $24.7 2.41 USD | $6.57B 640.94M USD | 22.23 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $109.6 10.7 USD |
+0.37
|
$6.17B 602.67M USD | $34.98K 3.41K USD | $108.4 10.58 USD | $110.4 10.78 USD | $6.17B 602.67M USD | 14.16 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.45 2.09 USD |
-1.83
|
$5.48B 534.49M USD | $85.84K 8.38K USD | $21.35 2.08 USD | $21.9 2.14 USD | $5.48B 534.49M USD | 20.42 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $39.72 3.88 USD |
-0.7
|
$3.77B 367.83M USD | $322.1K 31.44K USD | $39.72 3.88 USD | $40.24 3.93 USD | $3.77B 367.83M USD | 35.15 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.48 0.93 USD |
+2.05
|
$3.56B 347.76M USD | $164.3K 16.04K USD | $9.3 0.91 USD | $9.6 0.94 USD | $3.56B 347.76M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $73.3 7.15 USD |
+0.41
|
$2.18B 212.84M USD | $229.05K 22.36K USD | $71 6.93 USD | $74.4 7.26 USD | $2.18B 212.84M USD | 16.92 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.64 1.33 USD |
+1.79
|
$1.92B 187.29M USD | $557.76K 54.44K USD | $13.38 1.31 USD | $14.1 1.38 USD | $1.92B 187.29M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32 3.12 USD |
+4.23
|
$1.72B 167.79M USD | $168.08K 16.41K USD | $30.7 3 USD | $32.3 3.15 USD | $1.72B 167.79M USD | 213.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.06 2.35 USD |
-1.39
|
$1.39B 135.96M USD | $90.16K 8.8K USD | $24.06 2.35 USD | $25.36 2.48 USD | $1.39B 135.96M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.5 5.22 USD |
-1.11
|
$1.33B 129.98M USD | $25.65K 2.5K USD | $53.1 5.18 USD | $54.9 5.36 USD | $1.33B 129.98M USD | 4.81 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $62.3 6.08 USD |
+4.71
|
$994.49M 97.08M USD | $54.9K 5.36K USD | $60.2 5.88 USD | $62.8 6.13 USD | $994.49M 97.08M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+8.96
|
$986.19M 96.26M USD | $5.38M 525.12K USD | $0.8199 0.08 USD | $0.91 0.09 USD | $986.19M 96.26M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.9 0.48 USD |
-0.31
|
$800.55M 78.14M USD | $462.04K 45.1K USD | $4.87 0.47 USD | $5 0.49 USD | $800.55M 78.14M USD | 0.61 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $128 12.49 USD |
+9.4
|
$757.98M 73.99M USD | $95.72K 9.34K USD | $119.6 11.67 USD | $128.8 12.57 USD | $757.98M 73.99M USD | 0 | -$2.16 -0.2 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
-0.63
|
$709.92M 69.3M USD | $174.59K 17.04K USD | $3.89 0.38 USD | $4.14 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
-0.45
|
$626.76M 61.18M USD | $5.21K 508.95 USD | $10.9 1.06 USD | $11 1.07 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.34 0.81 USD |
+2.96
|
$471.04M 45.98M USD | $69.36K 6.77K USD | $8.2 0.8 USD | $8.58 0.84 USD | $471.04M 45.98M USD | 34.75 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.32 0.32 USD |
-0.66
|
$256.59M 25.05M USD | $73.13K 7.14K USD | $3.31 0.32 USD | $3.43 0.33 USD | $256.59M 25.05M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.94 0.38 USD |
-3.55
|
$256.34M 25.02M USD | $193.04K 18.84K USD | $3.84 0.37 USD | $4.29 0.42 USD | $256.34M 25.02M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.05
|
$124.33M 12.14M USD | $1.92M 187.61K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $124.33M 12.14M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
+10.49
|
$91.93M 8.97M USD | $352.12K 34.37K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $91.93M 8.97M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.63 0.06 USD |
+2.61
|
$75.97M 7.42M USD | $104.1K 10.16K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $75.97M 7.42M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
+3.17
|
$70.94M 6.92M USD | $245.67K 23.98K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $70.94M 6.92M USD | 0 | -$0.68 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $0.9799 0.1 USD |
-2
|
$68.87M 6.72M USD | $382.37K 37.32K USD | $0.9799 0.1 USD | $1.1 0.11 USD | $68.87M 6.72M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-1.96
|
$67.01M 6.54M USD | $40.76K 3.98K USD | $2.02 0.2 USD | $2.39 0.23 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-5.25
|
$51.28M 5.01M USD | $140.28K 13.69K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $51.28M 5.01M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6999 0.07 USD |
+16.81
|
$22.52M 2.2M USD | $339.39K 33.13K USD | $0.5799 0.06 USD | $0.6999 0.07 USD | $22.52M 2.2M USD | 1.87 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
-0.93
|
$95.31B 9.3B USD | $2.56K 249.4 USD | $211 20.6 USD | $214 20.89 USD | $95.31B 9.3B USD | 15.12 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $161 15.72 USD |
0
|
$58.19B 5.68B USD | $8.43K 822.68 USD | $159 15.52 USD | $163 15.91 USD | $58.19B 5.68B USD | 26.96 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.95 4.78 USD |
-0.2
|
$28.08B 2.74B USD | $13.28K 1.3K USD | $48.6 4.74 USD | $49.65 4.85 USD | $28.08B 2.74B USD | 28.96 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $171 16.69 USD |
-8.31
|
$16.59B 1.62B USD | $7.59K 740.98 USD | $170 16.59 USD | $186 18.16 USD | $16.59B 1.62B USD | 10.92 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.51B 1.03B USD | $903 88.14 USD | $640 62.47 USD | $644 62.86 USD | $10.51B 1.03B USD | 238.51 | $2.7 0.26 USD | |
| Volati AB (publ) VOLO.ST | $119 11.62 USD |
-0.34
|
$10.48B 1.02B USD | $3.34K 325.63 USD | $117.4 11.46 USD | $120.4 11.75 USD | $10.48B 1.02B USD | 43.58 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
+0.79
|
$8.1B 790.33M USD | $802 78.29 USD | $127.5 12.45 USD | $128.5 12.54 USD | $8.1B 790.33M USD | 12.76 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292.5 28.55 USD |
+0.69
|
$7.82B 763.67M USD | $7.11K 694.41 USD | $290.5 28.36 USD | $299.5 29.23 USD | $7.82B 763.67M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $170 16.59 USD |
+0.24
|
$5.97B 582.71M USD | $3.97K 387.62 USD | $169.2 16.52 USD | $172.4 16.83 USD | $5.97B 582.71M USD | 18.99 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $109.6 10.7 USD |
-0.54
|
$5.49B 535.64M USD | $15.95K 1.56K USD | $109.2 10.66 USD | $112 10.93 USD | $5.49B 535.64M USD | 20.52 | $5.34 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $231.5 22.6 USD |
+2.21
|
$4.49B 438.31M USD | $68.94K 6.73K USD | $228.5 22.3 USD | $235 22.94 USD | $4.49B 438.31M USD | 12.50 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $198 19.33 USD |
+0.92
|
$4.47B 436.38M USD | $29.14K 2.84K USD | $196.6 19.19 USD | $200.5 19.57 USD | $4.47B 436.38M USD | 19.64 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.6 6.11 USD |
-1.57
|
$3.54B 345.19M USD | $53.59K 5.23K USD | $62 6.05 USD | $63.6 6.21 USD | $3.54B 345.19M USD | 22.76 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.4 5.8 USD |
+3.66
|
$3.52B 343.89M USD | $11.1K 1.08K USD | $56.5 5.52 USD | $60 5.86 USD | $3.52B 343.89M USD | 26.05 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55 5.37 USD |
-0.18
|
$2.91B 284.35M USD | $17.19K 1.68K USD | $54.6 5.33 USD | $55.8 5.45 USD | $2.91B 284.35M USD | 17.24 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $216 21.08 USD |
+1.89
|
$2.71B 264.17M USD | $3.09K 301.13 USD | $211 20.6 USD | $220.5 21.52 USD | $2.71B 264.17M USD | 41.94 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
-0.66
|
$2.53B 246.98M USD | $421 41.09 USD | $59.2 5.78 USD | $60.8 5.93 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $146.8 14.33 USD |
+1.94
|
$2.52B 245.98M USD | $14.06K 1.37K USD | $145.2 14.17 USD | $150 14.64 USD | $2.52B 245.98M USD | 22.65 | $6.48 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
0
|
$2.37B 230.96M USD | $614 59.93 USD | $207 20.21 USD | $211 20.6 USD | $2.37B 230.96M USD | 22.06 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.4 5.6 USD |
-0.86
|
$2.03B 198.11M USD | $5.14K 502.12 USD | $56.7 5.53 USD | $59.05 5.76 USD | $2.03B 198.11M USD | 24.42 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $16.9 1.65 USD |
-4.79
|
$1.8B 176.01M USD | $28.11K 2.74K USD | $16.7 1.63 USD | $17.35 1.69 USD | $1.8B 176.01M USD | 46.94 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $103.6 10.11 USD |
+1.37
|
$1.79B 174.82M USD | $13.58K 1.33K USD | $102.6 10.02 USD | $105.6 10.31 USD | $1.79B 174.82M USD | 15.05 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-1.27
|
$1.54B 150.28M USD | $106 10.35 USD | $114.5 11.18 USD | $119.5 11.66 USD | $1.54B 150.28M USD | 316.21 | $0.37 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.72 0.95 USD |
+2.1
|
$1.52B 148.71M USD | $49.97K 4.88K USD | $9.46 0.92 USD | $9.78 0.95 USD | $1.52B 148.71M USD | 0 | -$0.33 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}