国：スウェーデン 取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (157)
- {{country.name}}
- すべての国
- スウェーデン (157)
Stockholm (157)
- {{item.name}}
- 全取引所
- Stockholm (157)
製造業 (157)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,012.50 98.83 USD |
-2.64
|
SEK 1.84T 179.37B USD | SEK 178.56K 17.43K USD | SEK 1,008.00 98.39 USD | SEK 1,024.00 99.96 USD | SEK 1.84T 179.37B USD | 39.07 | SEK 25.91 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.90 18.73 USD |
-1.46
|
SEK 936.21B 91.39B USD | SEK 811.84K 79.25K USD | SEK 191.10 18.65 USD | SEK 194.65 19 USD | SEK 936.21B 91.39B USD | 35.80 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.20 16.42 USD |
-1.2
|
SEK 820.58B 80.1B USD | SEK 330.60K 32.27K USD | SEK 167.55 16.35 USD | SEK 170.05 16.6 USD | SEK 820.58B 80.1B USD | 31.43 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 342.30 33.41 USD |
-0.03
|
SEK 696.05B 67.94B USD | SEK 587.27K 57.32K USD | SEK 340.90 33.28 USD | SEK 344.80 33.66 USD | SEK 696.05B 67.94B USD | 21.15 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 341.80 33.36 USD |
-0.18
|
SEK 695.03B 67.84B USD | SEK 18.04K 1.76K USD | SEK 341.00 33.29 USD | SEK 344.60 33.64 USD | SEK 695.03B 67.84B USD | 21.12 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 400.40 39.08 USD |
-1.52
|
SEK 502.26B 49.03B USD | SEK 235.10K 22.95K USD | SEK 398.00 38.85 USD | SEK 404.00 39.44 USD | SEK 502.26B 49.03B USD | 33.87 | SEK 11.82 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 341.50 33.33 USD |
+0.21
|
SEK 379.33B 37.03B USD | SEK 113.70K 11.1K USD | SEK 340.50 33.24 USD | SEK 342.40 33.42 USD | SEK 379.33B 37.03B USD | 24.03 | SEK 14.21 1.39 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.80 60.11 USD |
+4.78
|
SEK 332.14B 32.42B USD | SEK 1.62M 157.91K USD | SEK 607.10 59.26 USD | SEK 630.00 61.5 USD | SEK 332.14B 32.42B USD | 51.35 | SEK 11.99 1.17 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.40 25.71 USD |
-1.01
|
SEK 318.67B 31.11B USD | SEK 112.63K 10.99K USD | SEK 261.30 25.51 USD | SEK 264.70 25.84 USD | SEK 318.67B 31.11B USD | 37.36 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.00 21.87 USD |
-1.15
|
SEK 297.51B 29.04B USD | SEK 61.06K 5.96K USD | SEK 222.40 21.71 USD | SEK 225.60 22.02 USD | SEK 297.51B 29.04B USD | 31.77 | SEK 7.05 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 579.00 56.52 USD |
-0.72
|
SEK 239.32B 23.36B USD | SEK 61.12K 5.97K USD | SEK 578.80 56.5 USD | SEK 583.20 56.93 USD | SEK 239.32B 23.36B USD | 29.27 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 389.60 38.03 USD |
-0.31
|
SEK 194.80B 19.01B USD | SEK 26.77K 2.61K USD | SEK 387.40 37.82 USD | SEK 393.60 38.42 USD | SEK 194.80B 19.01B USD | 13.44 | SEK 28.98 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 321.60 31.39 USD |
+0.25
|
SEK 146.08B 14.26B USD | SEK 25.57K 2.5K USD | SEK 319.80 31.22 USD | SEK 322.80 31.51 USD | SEK 146.08B 14.26B USD | 39.55 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 560.50 54.71 USD |
-0.36
|
SEK 139.00B 13.57B USD | SEK 16.33K 1.59K USD | SEK 558.50 54.52 USD | SEK 563.00 54.96 USD | SEK 139.00B 13.57B USD | 10.16 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.85 19.02 USD |
-0.05
|
SEK 124.57B 12.16B USD | SEK 62.33K 6.08K USD | SEK 194.10 18.95 USD | SEK 195.95 19.13 USD | SEK 124.57B 12.16B USD | 27.79 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.10 25.78 USD |
0
|
SEK 120.32B 11.74B USD | SEK 192.72K 18.81K USD | SEK 261.90 25.56 USD | SEK 265.80 25.95 USD | SEK 120.32B 11.74B USD | 32.05 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 263.50 25.72 USD |
-0.64
|
SEK 109.11B 10.65B USD | SEK 76.27K 7.45K USD | SEK 263.00 25.67 USD | SEK 265.80 25.95 USD | SEK 109.11B 10.65B USD | 19.01 | SEK 13.86 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.90 15.9 USD |
+0.31
|
SEK 97.64B 9.53B USD | SEK 70.14K 6.85K USD | SEK 162.60 15.87 USD | SEK 163.40 15.95 USD | SEK 97.64B 9.53B USD | 17.25 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 416.60 40.67 USD |
+0.29
|
SEK 92.86B 9.06B USD | SEK 29.83K 2.91K USD | SEK 414.40 40.45 USD | SEK 418.60 40.86 USD | SEK 92.86B 9.06B USD | 25.98 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 337.20 32.91 USD |
-0.82
|
SEK 91.03B 8.89B USD | SEK 27.21K 2.66K USD | SEK 337.20 32.91 USD | SEK 340.00 33.19 USD | SEK 91.03B 8.89B USD | 42.46 | SEK 7.94 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 209.80 20.48 USD |
+0.1
|
SEK 76.43B 7.46B USD | SEK 19.74K 1.93K USD | SEK 209.00 20.4 USD | SEK 211.00 20.6 USD | SEK 76.43B 7.46B USD | 30.10 | SEK 6.97 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.69 3.48 USD |
+0.06
|
SEK 71.95B 7.02B USD | SEK 1.74M 169.62K USD | SEK 35.50 3.47 USD | SEK 36.04 3.52 USD | SEK 71.95B 7.02B USD | 29.99 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.20 13.78 USD |
-0.21
|
SEK 71.58B 6.99B USD | SEK 76.51K 7.47K USD | SEK 140.60 13.72 USD | SEK 142.30 13.89 USD | SEK 71.58B 6.99B USD | 30.76 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 287.80 28.09 USD |
-3.49
|
SEK 56.20B 5.49B USD | SEK 53.85K 5.26K USD | SEK 287.40 28.05 USD | SEK 297.20 29.01 USD | SEK 56.20B 5.49B USD | 34.01 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 244.40 23.86 USD |
-0.89
|
SEK 50.39B 4.92B USD | SEK 30.92K 3.02K USD | SEK 241.80 23.6 USD | SEK 246.40 24.05 USD | SEK 50.39B 4.92B USD | 41.99 | SEK 5.82 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 136.00 13.28 USD |
-0.73
|
SEK 49.08B 4.79B USD | SEK 23.61K 2.3K USD | SEK 135.30 13.21 USD | SEK 137.90 13.46 USD | SEK 49.08B 4.79B USD | 22.62 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 495.60 48.38 USD |
+0.9
|
SEK 33.17B 3.24B USD | SEK 8.52K 831.56 USD | SEK 492.00 48.03 USD | SEK 498.20 48.63 USD | SEK 33.17B 3.24B USD | 19.40 | SEK 25.54 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 171.25 16.72 USD |
-1.64
|
SEK 31.26B 3.05B USD | SEK 69.85K 6.82K USD | SEK 171.10 16.7 USD | SEK 174.00 16.98 USD | SEK 31.26B 3.05B USD | 64.86 | SEK 2.64 0.26 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.95 9.27 USD |
-0.21
|
SEK 26.70B 2.61B USD | SEK 53.15K 5.19K USD | SEK 94.60 9.23 USD | SEK 95.45 9.32 USD | SEK 26.70B 2.61B USD | 17.48 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 126.60 12.36 USD |
-0.55
|
SEK 25.82B 2.52B USD | SEK 28.94K 2.82K USD | SEK 126.60 12.36 USD | SEK 127.80 12.47 USD | SEK 25.82B 2.52B USD | 20.85 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 128.40 12.53 USD |
+0.63
|
SEK 24.35B 2.38B USD | SEK 110.86K 10.82K USD | SEK 126.20 12.32 USD | SEK 128.40 12.53 USD | SEK 24.35B 2.38B USD | 37.54 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.80 16.38 USD |
-1.18
|
SEK 23.28B 2.27B USD | SEK 4.83K 470.98 USD | SEK 167.00 16.3 USD | SEK 169.60 16.56 USD | SEK 23.28B 2.27B USD | 37.28 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.19 3.63 USD |
+0.62
|
SEK 21.30B 2.08B USD | SEK 102.16K 9.97K USD | SEK 36.94 3.61 USD | SEK 37.37 3.65 USD | SEK 21.30B 2.08B USD | 10.81 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 213.40 20.83 USD |
-0.65
|
SEK 19.58B 1.91B USD | SEK 10.79K 1.05K USD | SEK 210.00 20.5 USD | SEK 214.00 20.89 USD | SEK 19.58B 1.91B USD | 28.37 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 196.20 19.15 USD |
+0.41
|
SEK 19.19B 1.87B USD | SEK 35.77K 3.49K USD | SEK 194.40 18.98 USD | SEK 197.10 19.24 USD | SEK 19.19B 1.87B USD | 208.72 | SEK 0.94 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.10 7.92 USD |
-1.46
|
SEK 16.83B 1.64B USD | SEK 8.35K 814.87 USD | SEK 81.00 7.91 USD | SEK 82.50 8.05 USD | SEK 16.83B 1.64B USD | 22.09 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.04 0.88 USD |
+0.13
|
SEK 15.18B 1.48B USD | SEK 420.99K 41.09K USD | SEK 9.00 0.88 USD | SEK 9.08 0.89 USD | SEK 15.18B 1.48B USD | 15.07 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.90 4.38 USD |
-0.22
|
SEK 12.90B 1.26B USD | SEK 66.51K 6.49K USD | SEK 44.70 4.36 USD | SEK 45.30 4.42 USD | SEK 12.90B 1.26B USD | 18.55 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.50 10.88 USD |
+0.18
|
SEK 12.63B 1.23B USD | SEK 24.00K 2.34K USD | SEK 111.10 10.84 USD | SEK 112.50 10.98 USD | SEK 12.63B 1.23B USD | 15.97 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 117.00 11.42 USD |
+0.34
|
SEK 12.38B 1.21B USD | SEK 5.12K 500.07 USD | SEK 116.40 11.36 USD | SEK 119.00 11.62 USD | SEK 12.38B 1.21B USD | 22.03 | SEK 5.31 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.80 3.3 USD |
+0.42
|
SEK 11.11B 1.08B USD | SEK 63.92K 6.24K USD | SEK 33.38 3.26 USD | SEK 33.90 3.31 USD | SEK 11.11B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 136.90 13.36 USD |
+0.59
|
SEK 10.55B 1.03B USD | SEK 16.50K 1.61K USD | SEK 136.50 13.32 USD | SEK 138.20 13.49 USD | SEK 10.55B 1.03B USD | 14.59 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.00 6.34 USD |
+0.78
|
SEK 9.90B 966.72M USD | SEK 52.65K 5.14K USD | SEK 64.50 6.3 USD | SEK 66.80 6.52 USD | SEK 9.90B 966.72M USD | 42.48 | SEK 1.53 0.15 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 36.68 3.58 USD |
-1.56
|
SEK 9.85B 961.14M USD | SEK 78.71K 7.68K USD | SEK 36.68 3.58 USD | SEK 37.28 3.64 USD | SEK 9.85B 961.14M USD | 26.38 | SEK 1.39 0.14 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 243.20 23.74 USD |
-0.49
|
SEK 9.24B 901.9M USD | SEK 5.68K 554.24 USD | SEK 242.60 23.68 USD | SEK 245.20 23.93 USD | SEK 9.24B 901.9M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 189.25 18.47 USD |
-1.1
|
SEK 8.91B 869.99M USD | SEK 86.98K 8.49K USD | SEK 188.60 18.41 USD | SEK 195.00 19.03 USD | SEK 8.91B 869.99M USD | 40.52 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 151.60 14.8 USD |
+0.4
|
SEK 8.79B 857.88M USD | SEK 18.14K 1.77K USD | SEK 150.70 14.71 USD | SEK 152.70 14.91 USD | SEK 8.79B 857.88M USD | 18.09 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 71.20 6.95 USD |
+0.28
|
SEK 6.87B 670.44M USD | SEK 31.49K 3.07K USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 6.87B 670.44M USD | 8.09 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 108.20 10.56 USD |
+0.93
|
SEK 6.48B 632.07M USD | SEK 2.81K 274.39 USD | SEK 106.60 10.41 USD | SEK 108.60 10.6 USD | SEK 6.48B 632.07M USD | 60.78 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.98 1.56 USD |
-1.48
|
SEK 6.01B 586.2M USD | SEK 141.78K 13.84K USD | SEK 15.94 1.56 USD | SEK 16.22 1.58 USD | SEK 6.01B 586.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.50 5.03 USD |
+1.08
|
SEK 4.89B 477.2M USD | SEK 20.01K 1.95K USD | SEK 50.80 4.96 USD | SEK 51.50 5.03 USD | SEK 4.89B 477.2M USD | 20.60 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.22 1.58 USD |
+0.12
|
SEK 4.14B 404.17M USD | SEK 63.47K 6.2K USD | SEK 16.22 1.58 USD | SEK 16.50 1.61 USD | SEK 4.14B 404.17M USD | 25.74 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 65.20 6.36 USD |
-0.61
|
SEK 3.48B 339.37M USD | SEK 4.86K 474.69 USD | SEK 64.70 6.32 USD | SEK 65.90 6.43 USD | SEK 3.48B 339.37M USD | 15.48 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 148.20 14.47 USD |
-0.13
|
SEK 3.38B 330.34M USD | SEK 4.47K 435.94 USD | SEK 147.60 14.41 USD | SEK 149.60 14.6 USD | SEK 3.38B 330.34M USD | 18.59 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.78 1.74 USD |
-0.67
|
SEK 3.14B 306.03M USD | SEK 36.77K 3.59K USD | SEK 17.76 1.73 USD | SEK 18.04 1.76 USD | SEK 3.14B 306.03M USD | 14.45 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.06 1.47 USD |
-2.52
|
SEK 2.61B 255.09M USD | SEK 143.52K 14.01K USD | SEK 15.00 1.46 USD | SEK 15.57 1.52 USD | SEK 2.61B 255.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.00 2.34 USD |
+0.42
|
SEK 2.22B 216.28M USD | SEK 7.23K 705.35 USD | SEK 23.70 2.31 USD | SEK 24.10 2.35 USD | SEK 2.22B 216.28M USD | 8.05 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.28 1.88 USD |
+0.42
|
SEK 1.68B 164.28M USD | SEK 14.07K 1.37K USD | SEK 19.12 1.87 USD | SEK 19.46 1.9 USD | SEK 1.68B 164.28M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.55 2.59 USD |
+0.57
|
SEK 1.50B 146.32M USD | SEK 22.67K 2.21K USD | SEK 26.55 2.59 USD | SEK 27.35 2.67 USD | SEK 1.50B 146.32M USD | 11.90 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.71 0.56 USD |
-2.23
|
SEK 1.32B 128.58M USD | SEK 298.34K 29.12K USD | SEK 5.61 0.55 USD | SEK 5.84 0.57 USD | SEK 1.32B 128.58M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.98 2.15 USD |
-1.61
|
SEK 1.28B 124.78M USD | SEK 76.90K 7.51K USD | SEK 21.84 2.13 USD | SEK 22.52 2.2 USD | SEK 1.28B 124.78M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.70 1.34 USD |
-0.44
|
SEK 958.67M 93.58M USD | SEK 9.85K 961.68 USD | SEK 13.66 1.33 USD | SEK 13.90 1.36 USD | SEK 958.67M 93.58M USD | 27.39 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.40 12.73 USD |
-1.36
|
SEK 934.01M 91.17M USD | SEK 9.76K 953.09 USD | SEK 128.40 12.53 USD | SEK 136.80 13.35 USD | SEK 934.01M 91.17M USD | 0 | -SEK 8.49 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.40 4.63 USD |
-2.07
|
SEK 832.31M 81.24M USD | SEK 32.68K 3.19K USD | SEK 47.40 4.63 USD | SEK 49.45 4.83 USD | SEK 832.31M 81.24M USD | 48.86 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.70 1.14 USD |
-0.51
|
SEK 585.00M 57.1M USD | SEK 7.92K 773.48 USD | SEK 11.70 1.14 USD | SEK 12.00 1.17 USD | SEK 585.00M 57.1M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.33 0.32 USD |
-0.75
|
SEK 543.32M 53.03M USD | SEK 39.46K 3.85K USD | SEK 3.20 0.31 USD | SEK 3.36 0.33 USD | SEK 543.32M 53.03M USD | 36.94 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.11 0.4 USD |
-2.14
|
SEK 432.45M 42.21M USD | SEK 814.00 79.46 USD | SEK 4.11 0.4 USD | SEK 4.34 0.42 USD | SEK 432.45M 42.21M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.22 0.02 USD |
-0.9
|
SEK 384.26M 37.51M USD | SEK 588.49K 57.44K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 384.26M 37.51M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.79 0.17 USD |
-8.5
|
SEK 337.49M 32.94M USD | SEK 413.30K 40.34K USD | SEK 1.76 0.17 USD | SEK 1.94 0.19 USD | SEK 337.49M 32.94M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.99 0.29 USD |
+2.23
|
SEK 322.07M 31.44M USD | SEK 49.75K 4.86K USD | SEK 2.85 0.28 USD | SEK 2.99 0.29 USD | SEK 322.07M 31.44M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.12 0.11 USD |
+2.01
|
SEK 305.55M 29.83M USD | SEK 256.24K 25.01K USD | SEK 1.08 0.11 USD | SEK 1.19 0.12 USD | SEK 305.55M 29.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.69 0.16 USD |
-0.59
|
SEK 297.42M 29.03M USD | SEK 35.15K 3.43K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 297.42M 29.03M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.33 0.33 USD |
+18.93
|
SEK 285.71M 27.89M USD | SEK 923.18K 90.11K USD | SEK 2.98 0.29 USD | SEK 3.60 0.35 USD | SEK 285.71M 27.89M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.90 0.48 USD |
-1.9
|
SEK 276.75M 27.01M USD | SEK 26.81K 2.62K USD | SEK 4.90 0.48 USD | SEK 5.04 0.49 USD | SEK 276.75M 27.01M USD | 16.33 | SEK 0.30 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-2.46
|
SEK 191.97M 18.74M USD | SEK 42.33K 4.13K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 191.97M 18.74M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.36 0.33 USD |
+1.05
|
SEK 163.00M 15.91M USD | SEK 53.03K 5.18K USD | SEK 3.25 0.32 USD | SEK 3.40 0.33 USD | SEK 163.00M 15.91M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.85 0.18 USD |
-1.49
|
SEK 143.31M 13.99M USD | SEK 75.35K 7.36K USD | SEK 1.85 0.18 USD | SEK 1.90 0.19 USD | SEK 143.31M 13.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.79 0.27 USD |
-5.42
|
SEK 132.81M 12.96M USD | SEK 219.27K 21.4K USD | SEK 2.79 0.27 USD | SEK 3.18 0.31 USD | SEK 132.81M 12.96M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
-4.37
|
SEK 84.14M 8.21M USD | SEK 42.68K 4.17K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 84.14M 8.21M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+0.36
|
SEK 81.86M 7.99M USD | SEK 38.00K 3.71K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.86M 7.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+0.92
|
SEK 70.60M 6.89M USD | SEK 82.04K 8.01K USD | SEK 0.33 0.03 USD | SEK 0.33 0.03 USD | SEK 70.60M 6.89M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
+2.56
|
SEK 57.12M 5.58M USD | SEK 5.52K 538.53 USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.14 0.01 USD |
+6.15
|
SEK 50.20M 4.9M USD | SEK 132.86K 12.97K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 50.20M 4.9M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0069 USD |
0
|
SEK 34.89M 3.41M USD | SEK 174.93K 17.08K USD | SEK 0.07 0.0069 USD | SEK 0.07 0.0071 USD | SEK 34.89M 3.41M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.67 0.07 USD |
+0.6
|
SEK 27.43M 2.68M USD | SEK 522.00 50.95 USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 27.43M 2.68M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 17.26M 1.68M USD | SEK 63.69K 6.22K USD | SEK 0.51 0.05 USD | SEK 0.51 0.05 USD | SEK 17.26M 1.68M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 264.00 25.77 USD |
-0.38
|
SEK 120.21B 11.73B USD | SEK 2.79K 272.05 USD | SEK 262.00 25.57 USD | SEK 266.50 26.01 USD | SEK 120.21B 11.73B USD | 32.07 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
0
|
SEK 50.55B 4.93B USD | SEK 1.57K 153.06 USD | SEK 622.00 60.71 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 208.69 | SEK 2.99 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 137.50 13.42 USD |
+0.36
|
SEK 49.61B 4.84B USD | SEK 502.00 49 USD | SEK 137.00 13.37 USD | SEK 138.50 13.52 USD | SEK 49.61B 4.84B USD | 22.84 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.45 3.66 USD |
+0.4
|
SEK 21.41B 2.09B USD | SEK 8.15K 795.83 USD | SEK 37.30 3.64 USD | SEK 37.70 3.68 USD | SEK 21.41B 2.09B USD | 10.88 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 196.00 19.13 USD |
0
|
SEK 19.17B 1.87B USD | SEK 1.96K 191.52 USD | SEK 194.00 18.94 USD | SEK 197.50 19.28 USD | SEK 19.17B 1.87B USD | 208.51 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 292.00 28.5 USD |
-1.02
|
SEK 17.60B 1.72B USD | SEK 3.01K 293.62 USD | SEK 291.50 28.45 USD | SEK 296.00 28.89 USD | SEK 17.60B 1.72B USD | 28.51 | SEK 10.24 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.00 3.32 USD |
+1.19
|
SEK 11.13B 1.09B USD | SEK 717.00 69.99 USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 306.50 29.92 USD |
+0.82
|
SEK 8.17B 797.02M USD | SEK 938.00 91.56 USD | SEK 304.00 29.67 USD | SEK 308.00 30.06 USD | SEK 8.17B 797.02M USD | 36.05 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.00 26.55 USD |
+2.26
|
SEK 6.80B 663.76M USD | SEK 22.00 2.15 USD | SEK 271.00 26.45 USD | SEK 273.00 26.65 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 261.00 25.48 USD |
0
|
SEK 6.53B 636.92M USD | SEK 23.00 2.25 USD | SEK 261.00 25.48 USD | SEK 269.00 26.26 USD | SEK 6.53B 636.92M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 128.20 12.51 USD |
-1.23
|
SEK 6.42B 626.8M USD | SEK 1.27K 123.67 USD | SEK 128.20 12.51 USD | SEK 129.80 12.67 USD | SEK 6.42B 626.8M USD | 22.41 | SEK 5.72 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 124.80 12.18 USD |
-0.48
|
SEK 6.17B 602.24M USD | SEK 4.55K 443.65 USD | SEK 124.80 12.18 USD | SEK 126.00 12.3 USD | SEK 6.17B 602.24M USD | 33.72 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 134.20 13.1 USD |
-0.89
|
SEK 4.70B 458.83M USD | SEK 4.19K 409.09 USD | SEK 134.20 13.1 USD | SEK 136.40 13.31 USD | SEK 4.70B 458.83M USD | 18.08 | SEK 7.42 0.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}