国：スウェーデン 取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $599.4 58.51 USD |
+1.08
|
$1.11T 108.39B USD | $388.99K 37.97K USD | $596 58.18 USD | $602.8 58.84 USD | $1.11T 108.39B USD | 29.29 | $20.46 2 USD | |
| Atlas Copco AB ATCO-A.ST | $200.7 19.59 USD |
+0.15
|
$934.61B 91.23B USD | $565.3K 55.18K USD | $199.75 19.5 USD | $201.9 19.71 USD | $934.61B 91.23B USD | 34.19 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $172.9 16.88 USD |
+0.14
|
$934.56B 91.22B USD | $386.56K 37.73K USD | $171.9 16.78 USD | $174.05 16.99 USD | $934.56B 91.22B USD | 29.35 | $5.89 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.3 25.7 USD |
-0.34
|
$537.62B 52.48B USD | $731.34K 71.39K USD | $263.3 25.7 USD | $268.2 26.18 USD | $537.62B 52.48B USD | 10.50 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.2 26.18 USD |
-0.37
|
$537.46B 52.46B USD | $16.4K 1.6K USD | $268.2 26.18 USD | $272.4 26.59 USD | $537.46B 52.46B USD | 10.70 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.9 29.08 USD |
-1.29
|
$330.9B 32.3B USD | $357.35K 34.88K USD | $295.8 28.87 USD | $304 29.67 USD | $330.9B 32.3B USD | 23.00 | $12.95 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $214.3 20.92 USD |
-0.56
|
$271.14B 26.47B USD | $591.1K 57.7K USD | $213.9 20.88 USD | $217 21.18 USD | $271.14B 26.47B USD | 21.15 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $190.9 18.63 USD |
-0.16
|
$245.55B 23.97B USD | $63.42K 6.19K USD | $189.9 18.54 USD | $191.5 18.69 USD | $245.55B 23.97B USD | 25.21 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $208.7 20.37 USD |
-0.43
|
$244.88B 23.9B USD | $123.88K 12.09K USD | $207.1 20.22 USD | $210.9 20.59 USD | $244.88B 23.9B USD | 27.56 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $466.3 45.52 USD |
-0.26
|
$192.73B 18.81B USD | $74.72K 7.29K USD | $465.4 45.43 USD | $470.8 45.96 USD | $192.73B 18.81B USD | 29.60 | $15.75 1.54 USD | |
| Traton SE 8TRA.ST | $342 33.38 USD |
+0.88
|
$171B 16.69B USD | $16.79K 1.64K USD | $339.5 33.14 USD | $344 33.58 USD | $171B 16.69B USD | 5.75 | $59.46 5.8 USD | |
| Saab AB (publ) SAAB-B.ST | $241.1 23.53 USD |
-0.7
|
$130.39B 12.73B USD | $481.76K 47.03K USD | $240.4 23.47 USD | $246 24.01 USD | $130.39B 12.73B USD | 37.90 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $283.6 27.68 USD |
+0.57
|
$128.82B 12.57B USD | $31.55K 3.08K USD | $279.2 27.25 USD | $284.6 27.78 USD | $128.82B 12.57B USD | 40.39 | $7.02 0.69 USD | |
| Indutrade AB (publ) INDT.ST | $269 26.26 USD |
-0.07
|
$98B 9.57B USD | $39.98K 3.9K USD | $267.8 26.14 USD | $271.8 26.53 USD | $98B 9.57B USD | 36.35 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $409 39.92 USD |
+0.25
|
$97.46B 9.51B USD | $132.43K 12.93K USD | $408.6 39.88 USD | $413.6 40.37 USD | $97.46B 9.51B USD | 27.54 | $14.85 1.45 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $48 4.69 USD |
+1.37
|
$96.77B 9.45B USD | $2.6M 254.24K USD | $46.87 4.58 USD | $48.55 4.74 USD | $96.77B 9.45B USD | 36.36 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $209.1 20.41 USD |
-0.57
|
$95.18B 9.29B USD | $256.31K 25.02K USD | $208.9 20.39 USD | $211.8 20.67 USD | $95.18B 9.29B USD | 15.31 | $13.65 1.33 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $163.55 15.96 USD |
+0.03
|
$82.89B 8.09B USD | $131.87K 12.87K USD | $163.55 15.96 USD | $166 16.2 USD | $82.89B 8.09B USD | 33.65 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $192.1 18.75 USD |
+1.11
|
$78.83B 7.7B USD | $185.88K 18.14K USD | $190.5 18.6 USD | $192.5 18.79 USD | $78.83B 7.7B USD | 16.25 | $11.82 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $262.6 25.63 USD |
-1.28
|
$70.84B 6.92B USD | $41.58K 4.06K USD | $262.2 25.59 USD | $270 26.36 USD | $70.84B 6.92B USD | 43.11 | $6.09 0.59 USD | |
| Securitas AB (publ) SECU-B.ST | $104.1 10.16 USD |
-0.48
|
$61.08B 5.96B USD | $204.28K 19.94K USD | $103.95 10.15 USD | $105.6 10.31 USD | $61.08B 5.96B USD | 43.01 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $146.5 14.3 USD |
+0.41
|
$52.63B 5.14B USD | $49.87K 4.87K USD | $145 14.15 USD | $147.9 14.44 USD | $52.63B 5.14B USD | 32.92 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.94 8.68 USD |
+1.11
|
$50.35B 4.91B USD | $275.62K 26.9K USD | $87.7 8.56 USD | $89.18 8.71 USD | $50.35B 4.91B USD | 27.62 | $3.22 0.31 USD | |
| Mycronic AB (publ) MYCR.ST | $445 43.44 USD |
-0.49
|
$43.43B 4.24B USD | $26.07K 2.54K USD | $443.6 43.3 USD | $451.2 44.04 USD | $43.43B 4.24B USD | 32.52 | $13.68 1.34 USD | |
| Munters Group AB (publ) MTRS.ST | $223.6 21.83 USD |
-2.53
|
$40.81B 3.98B USD | $42.01K 4.1K USD | $223.4 21.81 USD | $234.8 22.92 USD | $40.81B 3.98B USD | 51.87 | $4.31 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $72.9 7.12 USD |
+0.97
|
$20.95B 2.05B USD | $34.45K 3.36K USD | $71.9 7.02 USD | $73 7.13 USD | $20.95B 2.05B USD | 27.61 | $2.64 0.26 USD | |
| Afry AB AFRY.ST | $184.3 17.99 USD |
-0.22
|
$20.87B 2.04B USD | $27.89K 2.72K USD | $184.2 17.98 USD | $186.8 18.23 USD | $20.87B 2.04B USD | 20.50 | $8.99 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $282.8 27.6 USD |
-0.35
|
$19.76B 1.93B USD | $22.96K 2.24K USD | $282.8 27.6 USD | $285.4 27.86 USD | $19.76B 1.93B USD | 13.87 | $20.38 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $66.9 6.53 USD |
-0.15
|
$19.23B 1.88B USD | $97.68K 9.53K USD | $66.75 6.52 USD | $67.9 6.63 USD | $19.23B 1.88B USD | 9.78 | $6.84 0.67 USD | |
| Lindab International AB (publ) LIAB.ST | $235.6 23 USD |
-0.84
|
$18.11B 1.77B USD | $29.25K 2.85K USD | $235 22.94 USD | $240.4 23.47 USD | $18.11B 1.77B USD | 23.00 | $10.24 1 USD | |
| Systemair AB (publ) SYSR.ST | $80.6 7.87 USD |
+0.25
|
$16.76B 1.64B USD | $23.9K 2.33K USD | $80.4 7.85 USD | $81 7.91 USD | $16.76B 1.64B USD | 15.52 | $5.19 0.51 USD | |
| Bravida Holding AB (publ) BRAV.ST | $81.65 7.97 USD |
-0.79
|
$16.69B 1.63B USD | $257.62K 25.15K USD | $81.45 7.95 USD | $82.8 8.08 USD | $16.69B 1.63B USD | 14.42 | $5.66 0.55 USD | |
| OEM International AB (publ) OEM-B.ST | $116.4 11.36 USD |
-1.19
|
$16.14B 1.58B USD | $12.83K 1.25K USD | $116.4 11.36 USD | $119.6 11.67 USD | $16.14B 1.58B USD | 27.38 | $4.25 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.65 5.82 USD |
-0.17
|
$16.07B 1.57B USD | $101.24K 9.88K USD | $59.6 5.82 USD | $60.4 5.9 USD | $16.07B 1.57B USD | 34.88 | $1.71 0.17 USD | |
| Troax Group AB (publ) TROAX.ST | $240.5 23.48 USD |
-1.43
|
$14.48B 1.41B USD | $20.18K 1.97K USD | $240 23.43 USD | $246 24.01 USD | $14.48B 1.41B USD | 38.17 | $6.3 0.61 USD | |
| Bufab AB (publ) BUFAB.ST | $379.2 37.01 USD |
-4.87
|
$14.37B 1.4B USD | $18.66K 1.82K USD | $378.4 36.94 USD | $400.4 39.08 USD | $14.37B 1.4B USD | 27.90 | $13.59 1.33 USD | |
| NCC AB (publ) NCC-B.ST | $138.7 13.54 USD |
+1.61
|
$13.54B 1.32B USD | $94.31K 9.21K USD | $136.6 13.33 USD | $139.8 13.65 USD | $13.54B 1.32B USD | 10.19 | $13.6 1.33 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $342.2 33.4 USD |
+0.53
|
$13.21B 1.29B USD | $14.57K 1.42K USD | $341.6 33.34 USD | $345 33.68 USD | $13.21B 1.29B USD | 29.47 | $11.61 1.13 USD | |
| AQ Group AB (publ) AQ.ST | $140.6 13.72 USD |
+1.52
|
$12.86B 1.26B USD | $32.45K 3.17K USD | $138.3 13.5 USD | $141.8 13.84 USD | $12.86B 1.26B USD | 19.55 | $7.19 0.7 USD | |
| Fagerhult Group AB FAG.ST | $69.8 6.81 USD |
+0.72
|
$12.3B 1.2B USD | $26.92K 2.63K USD | $69.4 6.77 USD | $70.7 6.9 USD | $12.3B 1.2B USD | 23.50 | $2.97 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.6 11.19 USD |
-2.05
|
$12.13B 1.18B USD | $90.11K 8.8K USD | $113.2 11.05 USD | $117 11.42 USD | $12.13B 1.18B USD | 24.02 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $42.8 4.18 USD |
-0.47
|
$11.29B 1.1B USD | $177.65K 17.34K USD | $42.8 4.18 USD | $43.5 4.25 USD | $11.29B 1.1B USD | 19.81 | $2.16 0.21 USD | |
| Inwido AB (publ) INWI.ST | $145.2 14.17 USD |
+0.55
|
$8.42B 821.59M USD | $13.74K 1.34K USD | $143.7 14.03 USD | $146.9 14.34 USD | $8.42B 821.59M USD | 14.24 | $10.19 0.99 USD | |
| Karnov Group AB (publ) KAR.ST | $70.6 6.89 USD |
+6.33
|
$7.62B 743.42M USD | $531.4K 51.87K USD | $66.8 6.52 USD | $70.6 6.89 USD | $7.62B 743.42M USD | 1008.57 | $0.07 0.006 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.9 2.43 USD |
+0.81
|
$5.35B 522.62M USD | $89.79K 8.76K USD | $24.6 2.4 USD | $25.2 2.46 USD | $5.35B 522.62M USD | 15.96 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.3 2.76 USD |
-0.35
|
$5.16B 503.62M USD | $16.65K 1.63K USD | $28.2 2.75 USD | $28.5 2.78 USD | $5.16B 503.62M USD | 23.98 | $1.18 0.12 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.4 7.75 USD |
-0.25
|
$4.45B 434.86M USD | $114.42K 11.17K USD | $79.2 7.73 USD | $80 7.81 USD | $4.45B 434.86M USD | 21.93 | $3.62 0.35 USD | |
| Coor Service Management Holding AB COOR.ST | $46.64 4.55 USD |
-2.1
|
$4.43B 432.44M USD | $71.37K 6.97K USD | $46.54 4.54 USD | $48.5 4.73 USD | $4.43B 432.44M USD | 26.80 | $1.74 0.17 USD | |
| Vestum AB (publ) VESTUM.ST | $9.65 0.94 USD |
-0.92
|
$3.63B 354M USD | $430.87K 42.06K USD | $9.51 0.93 USD | $9.8 0.96 USD | $3.63B 354M USD | 120.62 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $68.5 6.69 USD |
+2.39
|
$3.39B 331.04M USD | $14.92K 1.46K USD | $66.9 6.53 USD | $69 6.74 USD | $3.39B 331.04M USD | 18.81 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.7 6.61 USD |
-0.73
|
$2.7B 263.41M USD | $15.68K 1.53K USD | $67.5 6.59 USD | $69.7 6.8 USD | $2.7B 263.41M USD | 67.02 | $1.01 0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.48 1.32 USD |
-0.44
|
$2.2B 214.96M USD | $172.48K 16.84K USD | $13.26 1.29 USD | $13.74 1.34 USD | $2.2B 214.96M USD | 0 | -$0.01 -0.0009 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.24 0.22 USD |
+0.22
|
$1.8B 175.97M USD | $394.32K 38.49K USD | $2.21 0.22 USD | $2.27 0.22 USD | $1.8B 175.97M USD | 0 | -$0.04 -0.003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.32 2.96 USD |
-0.13
|
$1.58B 154.32M USD | $136.38K 13.31K USD | $29.64 2.89 USD | $30.86 3.01 USD | $1.58B 154.32M USD | 0 | -$1.59 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $28.3 2.76 USD |
-0.7
|
$1.41B 138.12M USD | $21.03K 2.05K USD | $28.3 2.76 USD | $28.9 2.82 USD | $1.41B 138.12M USD | 471.66 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $7.68 0.75 USD |
-0.26
|
$1.2B 117.5M USD | $23.31K 2.28K USD | $7.46 0.73 USD | $7.78 0.76 USD | $1.2B 117.5M USD | 0 | -$1.91 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.18 0.51 USD |
-1.71
|
$925.13M 90.3M USD | $170.16K 16.61K USD | $5.08 0.5 USD | $5.41 0.53 USD | $925.13M 90.3M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $26.75 2.61 USD |
-0.93
|
$744.25M 72.65M USD | $37.87K 3.7K USD | $26.25 2.56 USD | $27.3 2.66 USD | $744.25M 72.65M USD | 8.74 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.6 0.45 USD |
+0.66
|
$647.08M 63.16M USD | $93.57K 9.13K USD | $4.57 0.45 USD | $4.75 0.46 USD | $647.08M 63.16M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $59.9 5.85 USD |
+2.57
|
$572.8M 55.91M USD | $21.54K 2.1K USD | $58.2 5.68 USD | $60.1 5.87 USD | $572.8M 55.91M USD | 6.00 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.63 0.35 USD |
-1.09
|
$317.58M 31M USD | $4.06K 395.92 USD | $3.52 0.34 USD | $3.84 0.37 USD | $317.58M 31M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $5.18 0.51 USD |
-0.38
|
$292.56M 28.56M USD | $12.13K 1.18K USD | $5.12 0.5 USD | $5.24 0.51 USD | $292.56M 28.56M USD | 28.77 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
+1.5
|
$269.12M 26.27M USD | $13.07M 1.28M USD | $0.02999 0.0025 USD | $0.02999 0.0026 USD | $269.12M 26.27M USD | 0 | -$0.8 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $5.44 0.53 USD |
+1.68
|
$256.48M 25.04M USD | $24.65K 2.41K USD | $5.25 0.51 USD | $5.44 0.53 USD | $256.48M 25.04M USD | 0 | -$2.13 -0.2 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.11 0.3 USD |
-0.96
|
$240.65M 23.49M USD | $377.14K 36.81K USD | $3 0.29 USD | $3.35 0.33 USD | $240.65M 23.49M USD | 0 | -$0.23 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.66 0.06 USD |
+5.26
|
$240.11M 23.44M USD | $628.12K 61.31K USD | $0.63 0.06 USD | $1 0.1 USD | $240.11M 23.44M USD | 0 | -$0.47 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8699 0.08 USD |
-4.92
|
$160.76M 15.69M USD | $66.27K 6.47K USD | $0.8199 0.08 USD | $0.93 0.09 USD | $160.76M 15.69M USD | 12.42 | $0.07 0.006 USD | |
| BoMill AB (publ) BOMILL.ST | $0.89 0.09 USD |
+1.14
|
$107.06M 10.45M USD | $58.54K 5.71K USD | $0.8199 0.08 USD | $0.89 0.09 USD | $107.06M 10.45M USD | 0 | -$0.16 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.1 0.2 USD |
-3.23
|
$97.08M 9.48M USD | $20.85K 2.03K USD | $2.05 0.2 USD | $2.17 0.21 USD | $97.08M 9.48M USD | 0 | -$0.54 -0.05 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.87 0.28 USD |
0
|
$82.89M 8.09M USD | $48.03K 4.69K USD | $2.75 0.27 USD | $2.89 0.28 USD | $82.89M 8.09M USD | 0 | -$0.38 -0.03 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-1.1
|
$56.32M 5.5M USD | $43.6K 4.26K USD | $0.22 0.02 USD | $0.23 0.02 USD | $56.32M 5.5M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0081 USD |
+7.99
|
$53.72M 5.24M USD | $494.94K 48.31K USD | $0.08 0.0076 USD | $0.08 0.0081 USD | $53.72M 5.24M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.27 0.03 USD |
0
|
$45.17M 4.41M USD | $11.92K 1.16K USD | $0.26 0.03 USD | $0.27 0.03 USD | $45.17M 4.41M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
+12.37
|
$36.48M 3.56M USD | $63 6.15 USD | $0.16 0.02 USD | $0.16 0.02 USD | $36.48M 3.56M USD | 0 | -$0.29 -0.02 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
-2.7
|
$23.01M 2.25M USD | $1.12M 109.05K USD | $0.02999 0.0030 USD | $0.04 0.0036 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
0
|
$95.72B 9.34B USD | $1.65K 160.57 USD | $209 20.4 USD | $212 20.69 USD | $95.72B 9.34B USD | 15.31 | $13.65 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $147.5 14.4 USD |
+0.68
|
$52.78B 5.15B USD | $145 14.15 USD | $146 14.25 USD | $147.5 14.4 USD | $52.78B 5.15B USD | 33.14 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $88.5 8.64 USD |
+1.14
|
$50.37B 4.92B USD | $3.64K 355.7 USD | $87.6 8.55 USD | $89 8.69 USD | $50.37B 4.92B USD | 27.48 | $3.22 0.31 USD | |
| NCC AB (publ) NCC-A.ST | $139 13.57 USD |
+2.21
|
$13.62B 1.33B USD | $1.44K 140.95 USD | $137 13.37 USD | $139 13.57 USD | $13.62B 1.33B USD | 10.22 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
0
|
$13.26B 1.29B USD | $2.76K 268.92 USD | $219 21.38 USD | $222 21.67 USD | $13.26B 1.29B USD | 25.43 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119 11.62 USD |
-0.42
|
$13.09B 1.28B USD | $923 90.1 USD | $118.5 11.57 USD | $120 11.71 USD | $13.09B 1.28B USD | 10.24 | $11.62 1.13 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
+0.66
|
$9.47B 924.68M USD | $1.14K 111.38 USD | $608 59.35 USD | $614 59.93 USD | $9.47B 924.68M USD | 205.35 | $2.99 0.29 USD | |
| Volati AB (publ) VOLO.ST | $106.8 10.43 USD |
+0.56
|
$9.46B 923.85M USD | $5.31K 518.32 USD | $106 10.35 USD | $108.2 10.56 USD | $9.46B 923.85M USD | 35.48 | $3.01 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $177.2 17.3 USD |
+0.45
|
$8.75B 854.43M USD | $4.95K 482.79 USD | $175.8 17.16 USD | $179.4 17.51 USD | $8.75B 854.43M USD | 51.21 | $3.46 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $221.5 21.62 USD |
-1.56
|
$7.78B 759.02M USD | $1.67K 162.92 USD | $220.5 21.52 USD | $226 22.06 USD | $7.78B 759.02M USD | 22.01 | $10.06 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $290 28.31 USD |
+0.52
|
$7.75B 756.02M USD | $9.28K 905.55 USD | $286.5 27.97 USD | $294 28.7 USD | $7.75B 756.02M USD | 39.72 | $7.3 0.71 USD | |
| Concentric AB (publ) COIC.ST | $196.4 19.17 USD |
-1.11
|
$7.29B 711.68M USD | $7.59K 740.49 USD | $194.8 19.01 USD | $198.8 19.41 USD | $7.29B 711.68M USD | 18.68 | $10.51 1.03 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $138.8 13.55 USD |
-0.86
|
$6.95B 678.12M USD | $3.74K 364.68 USD | $138.8 13.55 USD | $141.2 13.78 USD | $6.95B 678.12M USD | 15.63 | $8.88 0.87 USD | |
| Meko AB (publ) MEKO.ST | $119.2 11.64 USD |
-1.97
|
$6.71B 655.45M USD | $12.24K 1.2K USD | $119.2 11.64 USD | $122.2 11.93 USD | $6.71B 655.45M USD | 17.05 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $303 29.58 USD |
0
|
$5.88B 573.69M USD | $4.49K 438.08 USD | $299 29.19 USD | $305 29.77 USD | $5.88B 573.69M USD | 23.91 | $12.67 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $86 8.39 USD |
+0.47
|
$5.1B 497.89M USD | $931 90.88 USD | $85.7 8.37 USD | $89.5 8.74 USD | $5.1B 497.89M USD | 38.39 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $349 34.07 USD |
-0.85
|
$4.37B 426.84M USD | $1.94K 188.98 USD | $349 34.07 USD | $357 34.85 USD | $4.37B 426.84M USD | 42.71 | $8.17 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $370 36.12 USD |
+1.65
|
$4.19B 408.88M USD | $1.05K 102.3 USD | $364 35.53 USD | $372 36.31 USD | $4.19B 408.88M USD | 27.69 | $13.36 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $162 15.81 USD |
+0.25
|
$3.89B 379.39M USD | $3.11K 303.67 USD | $161 15.72 USD | $162 15.81 USD | $3.89B 379.39M USD | 18.83 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $102.8 10.03 USD |
+0.59
|
$3.63B 354.8M USD | $3.47K 338.32 USD | $101 9.86 USD | $104.2 10.17 USD | $3.63B 354.8M USD | 15.71 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $200.5 19.57 USD |
-0.5
|
$3.44B 335.42M USD | $3.48K 339.89 USD | $199.2 19.44 USD | $202 19.72 USD | $3.44B 335.42M USD | 28.93 | $6.93 0.68 USD | |
| Rejlers AB (publ) REJL-B.ST | $150.2 14.66 USD |
-1.7
|
$3.32B 324.12M USD | $3.18K 310.7 USD | $150 14.64 USD | $153.2 14.95 USD | $3.32B 324.12M USD | 16.97 | $8.85 0.86 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47.6 4.65 USD |
-3.15
|
$2.52B 246.09M USD | $20.62K 2.01K USD | $47.35 4.62 USD | $49.25 4.81 USD | $2.52B 246.09M USD | 14.87 | $3.2 0.31 USD | |
| Ework Group AB (publ) EWRK.ST | $141.4 13.8 USD |
+0.14
|
$2.44B 238.61M USD | $1.33K 129.82 USD | $141.4 13.8 USD | $143.8 14.04 USD | $2.44B 238.61M USD | 19.58 | $7.22 0.7 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $54.6 5.33 USD |
-0.36
|
$2.31B 225.5M USD | $670 65.4 USD | $54 5.27 USD | $54.8 5.35 USD | $2.31B 225.5M USD | 18.82 | $2.9 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}