取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $552.4 53.92 USD |
+0.04
|
$1.01T 98.61B USD | $134.17K 13.1K USD | $551.6 53.84 USD | $556.4 54.31 USD | $1.01T 98.61B USD | 25.64 | $21.54 2.1 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.5 13.52 USD |
+0.54
|
$739.55B 72.19B USD | $521.16K 50.87K USD | $137.8 13.45 USD | $139.75 13.64 USD | $739.55B 72.19B USD | 23.16 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.5 15.37 USD |
+0.06
|
$736.01B 71.84B USD | $1.8M 175.27K USD | $157.05 15.33 USD | $159.15 15.54 USD | $736.01B 71.84B USD | 26.33 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
+0.61
|
$534.03B 52.13B USD | $777.06K 75.85K USD | $261.5 25.53 USD | $264.6 25.83 USD | $534.03B 52.13B USD | 11.54 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263 25.67 USD |
+0.46
|
$533.2B 52.05B USD | $31.23K 3.05K USD | $262.4 25.61 USD | $265.6 25.93 USD | $533.2B 52.05B USD | 11.57 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.4 30.2 USD |
+1.38
|
$343.68B 33.55B USD | $387.55K 37.83K USD | $305.9 29.86 USD | $310.2 30.28 USD | $343.68B 33.55B USD | 23.47 | $13.18 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $505.3 49.32 USD |
+3.7
|
$270.87B 26.44B USD | $1.93M 188.32K USD | $485.15 47.36 USD | $505.7 49.36 USD | $270.87B 26.44B USD | 58.28 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $212.8 20.77 USD |
-0.09
|
$266.93B 26.06B USD | $683.38K 66.71K USD | $212.2 20.71 USD | $215.4 21.03 USD | $266.93B 26.06B USD | 18.12 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $190.1 18.56 USD |
+0.42
|
$252.01B 24.6B USD | $137.52K 13.42K USD | $189 18.45 USD | $191.1 18.65 USD | $252.01B 24.6B USD | 25.75 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.7 21.15 USD |
+0.18
|
$251.41B 24.54B USD | $102.33K 9.99K USD | $216 21.08 USD | $218.5 21.33 USD | $251.41B 24.54B USD | 29.28 | $7.4 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $406.6 39.69 USD |
+1.75
|
$184.68B 18.03B USD | $47.26K 4.61K USD | $400 39.04 USD | $408.8 39.9 USD | $184.68B 18.03B USD | 53.57 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.7 40.58 USD |
+0.53
|
$171.82B 16.77B USD | $108.36K 10.58K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.82B 16.77B USD | 22.28 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $323 31.53 USD |
-2.3
|
$161.5B 15.76B USD | $100.25K 9.79K USD | $320.8 31.31 USD | $330 32.21 USD | $161.5B 15.76B USD | 5.85 | $55.21 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $214 20.89 USD |
+0.9
|
$97.47B 9.51B USD | $307.28K 29.99K USD | $212.3 20.72 USD | $214.6 20.95 USD | $97.47B 9.51B USD | 15.26 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $266.4 26 USD |
+0.76
|
$97.06B 9.47B USD | $42.25K 4.12K USD | $264 25.77 USD | $267.8 26.14 USD | $97.06B 9.47B USD | 34.86 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $139.62K 13.63K USD | $231.4 22.59 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $338 32.99 USD |
+0.66
|
$91.21B 8.9B USD | $71.18K 6.95K USD | $335 32.7 USD | $340.4 33.23 USD | $91.21B 8.9B USD | 48.42 | $6.98 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $143.2 13.98 USD |
+0.28
|
$81.97B 8B USD | $197.42K 19.27K USD | $142.65 13.92 USD | $143.8 14.04 USD | $81.97B 8B USD | 15.15 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.1 34.37 USD |
+0.23
|
$80.52B 7.86B USD | $41.94K 4.09K USD | $351.5 34.31 USD | $354.8 34.63 USD | $80.52B 7.86B USD | 22.36 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.6 3.87 USD |
+0.08
|
$79.84B 7.79B USD | $1.79M 174.43K USD | $39.46 3.85 USD | $40.12 3.92 USD | $79.84B 7.79B USD | 33.27 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.8 14.52 USD |
+1.05
|
$75.43B 7.36B USD | $185.87K 18.14K USD | $147.7 14.42 USD | $150.55 14.7 USD | $75.43B 7.36B USD | 32.77 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $166 16.2 USD |
0
|
$59.7B 5.83B USD | $51.24K 5K USD | $165.8 16.18 USD | $167.8 16.38 USD | $59.7B 5.83B USD | 27.75 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $192.7 18.81 USD |
+0.17
|
$37.61B 3.67B USD | $38.63K 3.77K USD | $192.7 18.81 USD | $196.3 19.16 USD | $37.61B 3.67B USD | 20.74 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.51 4.74 USD |
-0.7
|
$27.74B 2.71B USD | $339.17K 33.11K USD | $48.33 4.72 USD | $49.42 4.82 USD | $27.74B 2.71B USD | 28.70 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $378 36.9 USD |
-0.53
|
$25.79B 2.52B USD | $26.76K 2.61K USD | $377.8 36.88 USD | $381.8 37.27 USD | $25.79B 2.52B USD | 15.76 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $136.8 13.35 USD |
+1.56
|
$24.97B 2.44B USD | $170.43K 16.64K USD | $134.7 13.15 USD | $137.8 13.45 USD | $24.97B 2.44B USD | 26.51 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.65 7.97 USD |
+0.86
|
$23.47B 2.29B USD | $210.49K 20.55K USD | $80.7 7.88 USD | $82.35 8.04 USD | $23.47B 2.29B USD | 11.30 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $148 14.45 USD |
+2.35
|
$20.52B 2B USD | $64.63K 6.31K USD | $145 14.15 USD | $148.4 14.49 USD | $20.52B 2B USD | 34.10 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $165 16.11 USD |
-0.18
|
$18.69B 1.82B USD | $71.07K 6.94K USD | $164.8 16.09 USD | $166.3 16.23 USD | $18.69B 1.82B USD | 16.61 | $9.93 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.5 6.3 USD |
-0.77
|
$18.54B 1.81B USD | $259.94K 25.37K USD | $64.3 6.28 USD | $65.8 6.42 USD | $18.54B 1.81B USD | 22.39 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $189 18.45 USD |
-0.58
|
$18.49B 1.8B USD | $44.6K 4.35K USD | $189 18.45 USD | $190.8 18.62 USD | $18.49B 1.8B USD | 12.07 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.1 8.7 USD |
+0.91
|
$18.23B 1.78B USD | $74.45K 7.27K USD | $88 8.59 USD | $89.35 8.72 USD | $18.23B 1.78B USD | 16.84 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $86.7 8.46 USD |
-1.92
|
$18.03B 1.76B USD | $267.7K 26.13K USD | $86 8.39 USD | $89.9 8.78 USD | $18.03B 1.76B USD | 23.81 | $3.64 0.36 USD | |
| AQ Group AB (publ) AQ.ST | $183.3 17.89 USD |
+2.52
|
$16.77B 1.64B USD | $276.53K 26.99K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.77B 1.64B USD | 26.03 | $7.04 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $216 21.08 USD |
+1.22
|
$16.64B 1.62B USD | $22.37K 2.18K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.64B 1.62B USD | 48.43 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $83.95 8.19 USD |
+2.5
|
$15.91B 1.55B USD | $341.61K 33.35K USD | $82 8 USD | $84 8.2 USD | $15.91B 1.55B USD | 27.08 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
+1.55
|
$15.88B 1.55B USD | $39.22K 3.83K USD | $57.75 5.64 USD | $59.6 5.82 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.8 13.94 USD |
+0.28
|
$15.11B 1.48B USD | $11.65K 1.14K USD | $142.2 13.88 USD | $143.6 14.02 USD | $15.11B 1.48B USD | 22.41 | $6.37 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.66
|
$13.71B 1.34B USD | $8.15K 795.64 USD | $226 22.06 USD | $231.5 22.6 USD | $13.71B 1.34B USD | 18.95 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $216 21.08 USD |
+0.84
|
$12.52B 1.22B USD | $9.11K 889.35 USD | $214.4 20.93 USD | $216.8 21.16 USD | $12.52B 1.22B USD | 22.66 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $98.5 9.61 USD |
+1.97
|
$10.63B 1.04B USD | $223.03K 21.77K USD | $96.2 9.39 USD | $99.1 9.67 USD | $10.63B 1.04B USD | 189.42 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $220.2 21.49 USD |
-0.27
|
$10.36B 1.01B USD | $444.06K 43.35K USD | $214.2 20.91 USD | $221.6 21.63 USD | $10.36B 1.01B USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $159.4 15.56 USD |
+1.27
|
$9.54B 931.16M USD | $223.18K 21.78K USD | $157.4 15.36 USD | $161.2 15.74 USD | $9.54B 931.16M USD | 29.08 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.2 21.98 USD |
+1.99
|
$8.79B 857.97M USD | $14.85K 1.45K USD | $221.4 21.61 USD | $225.8 22.04 USD | $8.79B 857.97M USD | 22.47 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $168 16.4 USD |
-1.18
|
$8.31B 810.71M USD | $36.08K 3.52K USD | $166.6 16.26 USD | $171 16.69 USD | $8.31B 810.71M USD | 46.66 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.05 4.3 USD |
+3.4
|
$7.77B 758.2M USD | $31.42K 3.07K USD | $42.25 4.12 USD | $44.25 4.32 USD | $7.77B 758.2M USD | 26.85 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.9 2.53 USD |
-1.22
|
$6.95B 678.67M USD | $152.33K 14.87K USD | $25.8 2.52 USD | $26.36 2.57 USD | $6.95B 678.67M USD | 23.54 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $119 11.62 USD |
+0.68
|
$6.7B 654.35M USD | $53.71K 5.24K USD | $117.6 11.48 USD | $120.6 11.77 USD | $6.7B 654.35M USD | 15.37 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
+0.63
|
$6.1B 595.54M USD | $19.6K 1.91K USD | $23.5 2.29 USD | $24.05 2.35 USD | $6.1B 595.54M USD | 22.76 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.42 1.02 USD |
+1.17
|
$3.92B 382.24M USD | $111.81K 10.91K USD | $10.18 0.99 USD | $10.7 1.04 USD | $3.92B 382.24M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.98 3.8 USD |
-0.05
|
$3.7B 360.97M USD | $58.8K 5.74K USD | $38.74 3.78 USD | $39.32 3.84 USD | $3.7B 360.97M USD | 34.49 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $82.9 8.09 USD |
+0.48
|
$2.47B 240.71M USD | $155.84K 15.21K USD | $82.3 8.03 USD | $83.9 8.19 USD | $2.47B 240.71M USD | 19.14 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.68 1.34 USD |
-3.39
|
$1.92B 187.84M USD | $749.12K 73.12K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.92B 187.84M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $28.7 2.8 USD |
-1.03
|
$1.54B 150.49M USD | $37.11K 3.62K USD | $28.4 2.77 USD | $29.3 2.86 USD | $1.54B 150.49M USD | 191.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.96 2.53 USD |
-1.29
|
$1.5B 146.7M USD | $57.9K 5.65K USD | $25.86 2.52 USD | $26.96 2.63 USD | $1.5B 146.7M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.94 0.87 USD |
+0.68
|
$1.4B 136.78M USD | $15.84K 1.55K USD | $8.88 0.87 USD | $8.94 0.87 USD | $1.4B 136.78M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $65.8 6.42 USD |
-0.3
|
$1.05B 102.53M USD | $50.64K 4.94K USD | $65 6.34 USD | $66.7 6.51 USD | $1.05B 102.53M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.93 0.58 USD |
+0.51
|
$968.83M 94.57M USD | $30.38K 2.97K USD | $5.88 0.57 USD | $5.95 0.58 USD | $968.83M 94.57M USD | 0.74 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.19 0.41 USD |
-0.36
|
$748.32M 73.05M USD | $108.58K 10.6K USD | $4.14 0.4 USD | $4.23 0.41 USD | $748.32M 73.05M USD | 0 | -$0.32 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $110 10.74 USD |
-1.61
|
$651.39M 63.58M USD | $35.35K 3.45K USD | $107.6 10.5 USD | $112.8 11.01 USD | $651.39M 63.58M USD | 0 | -$2.17 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.91
|
$623.89M 60.9M USD | $7.69K 750.25 USD | $10.9 1.06 USD | $11.15 1.09 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6999 0.07 USD |
+1.3
|
$577.46M 56.37M USD | $4.17M 407.39K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $577.46M 56.37M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.05 0.98 USD |
+1.52
|
$567.62M 55.41M USD | $83.97K 8.2K USD | $9.96 0.97 USD | $10.2 1 USD | $567.62M 55.41M USD | 41.87 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
+0.94
|
$282.74M 27.6M USD | $66.98K 6.54K USD | $3.59 0.35 USD | $3.69 0.36 USD | $282.74M 27.6M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4 0.39 USD |
-2.44
|
$251.08M 24.51M USD | $22.85K 2.23K USD | $4 0.39 USD | $4.15 0.41 USD | $251.08M 24.51M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4199 0.04 USD |
+3.23
|
$108.4M 10.58M USD | $426.49K 41.63K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $108.4M 10.58M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
-0.36
|
$96.62M 9.43M USD | $84.31K 8.23K USD | $1.37 0.13 USD | $1.48 0.14 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+2.97
|
$94.26M 9.2M USD | $95.1K 9.28K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $94.26M 9.2M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
0
|
$85.86M 8.38M USD | $312.8K 30.53K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $85.86M 8.38M USD | 0 | -$0.68 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-0.85
|
$84.2M 8.22M USD | $22.37K 2.18K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $84.2M 8.22M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.46 0.04 USD |
+12.71
|
$77.01M 7.52M USD | $573.06K 55.94K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $77.01M 7.52M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.01 0.2 USD |
+0.5
|
$67.34M 6.57M USD | $133.28K 13.01K USD | $1.99 0.19 USD | $2.07 0.2 USD | $67.34M 6.57M USD | 50.25 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6099 0.06 USD |
-1.94
|
$28.66M 2.8M USD | $5.48K 534.92 USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $28.66M 2.8M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.7199 0.07 USD |
+29.73
|
$23.33M 2.28M USD | $1.1M 107.35K USD | $0.55 0.05 USD | $1 0.1 USD | $23.33M 2.28M USD | 1.94 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $215 20.99 USD |
+0.94
|
$97.51B 9.52B USD | $8.96K 875 USD | $213 20.79 USD | $218 21.28 USD | $97.51B 9.52B USD | 15.33 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
+0.91
|
$60.24B 5.88B USD | $303 29.58 USD | $165.5 16.15 USD | $167.5 16.35 USD | $60.24B 5.88B USD | 27.88 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
-0.61
|
$27.77B 2.71B USD | $15.08K 1.47K USD | $48.45 4.73 USD | $49.5 4.83 USD | $27.77B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $191 18.64 USD |
0
|
$18.6B 1.82B USD | $1.31K 127.97 USD | $190 18.55 USD | $191 18.64 USD | $18.6B 1.82B USD | 12.21 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $127.2 12.42 USD |
+2.42
|
$11.15B 1.09B USD | $4.18K 408.02 USD | $125.4 12.24 USD | $127.2 12.42 USD | $11.15B 1.09B USD | 46.59 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
-0.31
|
$10.85B 1.06B USD | $2.25K 219.14 USD | $634 61.89 USD | $636 62.08 USD | $10.85B 1.06B USD | 232.23 | $2.73 0.27 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $328 32.02 USD |
+2.66
|
$8.77B 856.35M USD | $3.07K 299.28 USD | $321 31.33 USD | $330 32.21 USD | $8.77B 856.35M USD | 0 | -$1.95 -0.1 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
+1.15
|
$8.72B 850.84M USD | $2.99K 291.76 USD | $131 12.79 USD | $133 12.98 USD | $8.72B 850.84M USD | 13.21 | $10.03 0.98 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.4 18.19 USD |
+1.3
|
$6.55B 638.92M USD | $40.53K 3.96K USD | $183.8 17.94 USD | $187 18.25 USD | $6.55B 638.92M USD | 20.85 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.8 11.4 USD |
-1.02
|
$5.85B 570.83M USD | $4.04K 394.16 USD | $115.2 11.24 USD | $118.8 11.6 USD | $5.85B 570.83M USD | 21.83 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $196.6 19.19 USD |
+4.57
|
$4.44B 433.29M USD | $12.8K 1.25K USD | $188 18.35 USD | $198.2 19.35 USD | $4.44B 433.29M USD | 19.50 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $220.5 21.52 USD |
+0.68
|
$4.28B 417.49M USD | $3.86K 376.88 USD | $219 21.38 USD | $222 21.67 USD | $4.28B 417.49M USD | 11.91 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $67.2 6.56 USD |
+0.9
|
$3.8B 370.56M USD | $9.93K 969.68 USD | $66.4 6.48 USD | $67.5 6.59 USD | $3.8B 370.56M USD | 24.43 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.9 5.85 USD |
+0.17
|
$3.55B 346.79M USD | $4.36K 425.69 USD | $59.2 5.78 USD | $60.8 5.93 USD | $3.55B 346.79M USD | 26.27 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.1 5.18 USD |
-0.56
|
$2.81B 274.52M USD | $14.01K 1.37K USD | $52.7 5.14 USD | $53.4 5.21 USD | $2.81B 274.52M USD | 16.64 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $213.5 20.84 USD |
+2.64
|
$2.68B 261.12M USD | $3.79K 369.46 USD | $209 20.4 USD | $217.5 21.23 USD | $2.68B 261.12M USD | 41.37 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61 5.95 USD |
-0.65
|
$2.58B 251.93M USD | $1.97K 192.59 USD | $60 5.86 USD | $61.4 5.99 USD | $2.58B 251.93M USD | 22.34 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.8 14.04 USD |
+1.84
|
$2.47B 240.95M USD | $14.44K 1.41K USD | $141.4 13.8 USD | $146 14.25 USD | $2.47B 240.95M USD | 22.22 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $221 21.57 USD | $211 20.6 USD | $213 20.79 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.2 5.88 USD |
-0.5
|
$2.13B 207.77M USD | $8.53K 832.34 USD | $60 5.86 USD | $61.8 6.03 USD | $2.13B 207.77M USD | 25.61 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.2 1.78 USD |
+2.82
|
$1.94B 189.55M USD | $195.35K 19.07K USD | $17.7 1.73 USD | $18.2 1.78 USD | $1.94B 189.55M USD | 52.00 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $105 10.25 USD |
-0.38
|
$1.82B 177.18M USD | $12.31K 1.2K USD | $103 10.05 USD | $105.6 10.31 USD | $1.82B 177.18M USD | 15.26 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+1.27
|
$1.57B 153.49M USD | $224 21.87 USD | $115.5 11.27 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.7 1.63 USD |
-0.6
|
$1.32B 129.04M USD | $15.29K 1.49K USD | $16.6 1.62 USD | $17 1.66 USD | $1.32B 129.04M USD | 43.94 | $0.38 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}