国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (203)
- {{country.name}}
- すべての国
- イギリス (203)
IOB (203)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (203)
製造業 (203)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$183.50 — |
-1.34
|
$267.09B — | $34.00 — | $181.50 — | $185.06 — | $267.09B — | 48.67 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.40 316.75 USD |
+1.46
|
€217.31B 250.85B USD | €12.70K 14.66K USD | €272.30 314.33 USD | €274.40 316.75 USD | €217.31B 250.85B USD | 24.90 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.59 109.86 USD |
+1.93
|
CHF 165.02B 206.98B USD | CHF 12.42K 15.57K USD | CHF 86.84 108.92 USD | CHF 87.60 109.87 USD | CHF 165.02B 206.98B USD | 53.40 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€282.85 326.5 USD |
+0.56
|
€176.14B 203.33B USD | €650.00 750.32 USD | €281.55 325 USD | €287.70 332.1 USD | €176.14B 203.33B USD | 40.23 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€193.76 223.66 USD |
+0.49
|
€158.53B 183B USD | €796.00 918.85 USD | €193.42 223.27 USD | €195.40 225.56 USD | €158.53B 183B USD | 39.54 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€338.50 390.74 USD |
+0.34
|
€144.54B 166.84B USD | €207.00 238.95 USD | €338.00 390.17 USD | €340.50 393.05 USD | €144.54B 166.84B USD | 46.11 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.08 16.6 USD |
+1.54
|
SEK 958.85B 93.6B USD | SEK 12.48K 1.22K USD | SEK 169.43 16.54 USD | SEK 170.23 16.62 USD | SEK 958.85B 93.6B USD | 31.84 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.45 18.88 USD |
+1.74
|
SEK 951.05B 92.83B USD | SEK 23.15K 2.26K USD | SEK 192.00 18.74 USD | SEK 193.50 18.89 USD | SEK 951.05B 92.83B USD | 36.22 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.25 150.35 USD |
+1.18
|
€76.12B 87.87B USD | €616.00 711.07 USD | €126.75 146.31 USD | €131.85 152.2 USD | €76.12B 87.87B USD | 16.57 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.44 59.38 USD |
+0.23
|
€62.90B 72.6B USD | €1.63K 1.88K USD | €51.00 58.87 USD | €51.44 59.38 USD | €62.90B 72.6B USD | 14.53 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 319.70 31.21 USD |
+0.71
|
SEK 669.63B 65.36B USD | SEK 3.17K 309.24 USD | SEK 319.40 31.18 USD | SEK 320.40 31.28 USD | SEK 669.63B 65.36B USD | 14.64 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,557.00 228.29 USD |
+0.02
|
DKK 383.08B 56.17B USD | DKK 2.77K 405.55 USD | DKK 1,546.00 226.68 USD | DKK 1,566.50 229.68 USD | DKK 383.08B 56.17B USD | 23.38 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.30 254.3 USD |
-2.28
|
€45.93B 53.02B USD | €884.00 1.02K USD | €218.60 252.34 USD | €224.90 259.61 USD | €45.93B 53.02B USD | 39.48 | €5.58 6.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€150.25 173.44 USD |
+2.66
|
€45.19B 52.16B USD | €6.26K 7.22K USD | €149.20 172.23 USD | €151.95 175.4 USD | €45.19B 52.16B USD | 62.34 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.40 38.11 USD |
+1.07
|
SEK 532.65B 51.99B USD | SEK 1.73K 168.67 USD | SEK 389.80 38.05 USD | SEK 392.45 38.31 USD | SEK 532.65B 51.99B USD | 35.10 | SEK 11.12 1.09 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.25 169.98 USD |
+1.03
|
€41.26B 47.63B USD | €36.00 41.56 USD | €145.85 168.36 USD | €147.60 170.38 USD | €41.26B 47.63B USD | 35.82 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€939.60 1084.61 USD |
-0.71
|
€40.76B 47.05B USD | €3.33K 3.85K USD | €935.90 1080.34 USD | €958.00 1105.85 USD | €40.76B 47.05B USD | 87.16 | €10.78 12.44 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€518.00 597.95 USD |
+1.77
|
€40.44B 46.68B USD | €16.00 18.47 USD | €512.00 591.02 USD | €519.00 599.1 USD | €40.44B 46.68B USD | 77.66 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.28 32.64 USD |
+0.5
|
€39.33B 45.4B USD | €54.84K 63.3K USD | €28.24 32.6 USD | €28.98 33.45 USD | €39.33B 45.4B USD | 22.09 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€131.20 151.45 USD |
+0.81
|
€34.88B 40.26B USD | €1.57K 1.81K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.88B 40.26B USD | 50.46 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.30 33.12 USD |
+0.21
|
SEK 393.40B 38.4B USD | SEK 1.40K 137.05 USD | SEK 338.55 33.05 USD | SEK 339.30 33.12 USD | SEK 393.40B 38.4B USD | 27.78 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
+0.08
|
CHF 28.63B 35.91B USD | CHF 46.00 57.69 USD | CHF 266.70 334.5 USD | CHF 266.80 334.63 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.94 56.49 USD |
+0.87
|
€26.13B 30.16B USD | €258.00 297.82 USD | €48.80 56.33 USD | €49.00 56.56 USD | €26.13B 30.16B USD | 27.64 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 191.50 240.19 USD |
+1.04
|
CHF 23.95B 30.04B USD | CHF 1.36K 1.7K USD | CHF 188.90 236.92 USD | CHF 191.50 240.19 USD | CHF 23.95B 30.04B USD | 11.67 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.82 41.35 USD |
+0.56
|
€25.89B 29.88B USD | €341.00 393.63 USD | €34.90 40.29 USD | €35.82 41.35 USD | €25.89B 29.88B USD | 23.87 | €1.50 1.73 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 687.20 861.91 USD |
+3.21
|
CHF 21.36B 26.79B USD | CHF 51.00 63.97 USD | CHF 682.20 855.64 USD | CHF 689.60 864.92 USD | CHF 21.36B 26.79B USD | 87.65 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.00 334.76 USD |
-1.29
|
€23.02B 26.57B USD | €23.00 26.55 USD | €289.20 333.83 USD | €295.00 340.53 USD | €23.02B 26.57B USD | 29.68 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 168.40 24.69 USD |
-0.74
|
DKK 177.35B 26B USD | DKK 13.14K 1.93K USD | DKK 168.25 24.67 USD | DKK 170.70 25.03 USD | DKK 177.35B 26B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 539.40 676.53 USD |
+1.62
|
CHF 19.84B 24.89B USD | CHF 91.00 114.14 USD | CHF 537.20 673.77 USD | CHF 540.00 677.29 USD | CHF 19.84B 24.89B USD | 27.25 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.64 37.68 USD |
+0.88
|
€21.14B 24.4B USD | €7.42K 8.57K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.14B 24.4B USD | 171.78 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.20 54.29 USD |
+0.14
|
SEK 246.98B 24.11B USD | SEK 5.00K 488.06 USD | SEK 556.20 54.29 USD | SEK 556.20 54.29 USD | SEK 246.98B 24.11B USD | 42.16 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€355.90 410.83 USD |
-0.67
|
€19.86B 22.92B USD | €191.00 220.48 USD | €354.00 408.63 USD | €360.00 415.56 USD | €19.86B 22.92B USD | 41.82 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.99 57.71 USD |
+0.56
|
€19.60B 22.62B USD | €5.15K 5.94K USD | €49.60 57.25 USD | €50.00 57.72 USD | €19.60B 22.62B USD | 18.04 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.40 117.15 USD |
+1.3
|
CHF 17.54B 22B USD | CHF 159.00 199.42 USD | CHF 93.08 116.74 USD | CHF 93.40 117.15 USD | CHF 17.54B 22B USD | 29.65 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.43 12.03 USD |
-1.74
|
€17.97B 20.74B USD | €41.16K 47.51K USD | €10.42 12.03 USD | €10.75 12.41 USD | €17.97B 20.74B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.60 36.48 USD |
-0.44
|
€16.91B 19.52B USD | €65.00 75.03 USD | €31.50 36.36 USD | €31.72 36.62 USD | €16.91B 19.52B USD | 10.00 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€276.40 319.06 USD |
+1.69
|
€15.66B 18.07B USD | €3.00 3.46 USD | €268.00 309.36 USD | €278.20 321.14 USD | €15.66B 18.07B USD | 21.37 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.86 17.15 USD |
+0.61
|
€13.57B 15.67B USD | €654.00 754.93 USD | €14.76 17.04 USD | €14.86 17.15 USD | €13.57B 15.67B USD | 22.17 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.10 150.18 USD |
+0.68
|
€13.32B 15.38B USD | €26.00 30.01 USD | €129.00 148.91 USD | €130.10 150.18 USD | €13.32B 15.38B USD | 13.38 | €9.72 11.22 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€54.82 63.28 USD |
-2.97
|
€13.30B 15.35B USD | €12.71K 14.67K USD | €54.67 63.11 USD | €55.76 64.37 USD | €13.30B 15.35B USD | 13.11 | €4.18 4.83 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.19 30.23 USD |
-0.17
|
€12.39B 14.3B USD | €0.00 0 USD | €26.19 30.23 USD | €26.43 30.51 USD | €12.39B 14.3B USD | 25.18 | €1.04 1.2 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.26 49.94 USD |
-0.94
|
€12.27B 14.17B USD | €89.00 102.74 USD | €42.90 49.52 USD | €43.36 50.05 USD | €12.27B 14.17B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.22 6.03 USD |
+1.61
|
€12.00B 13.86B USD | €5.87K 6.77K USD | €5.18 5.98 USD | €5.22 6.03 USD | €12.00B 13.86B USD | 65.25 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.30 133.09 USD |
+0.48
|
€11.90B 13.73B USD | €46.00 53.1 USD | €114.40 132.06 USD | €115.30 133.09 USD | €11.90B 13.73B USD | 20.08 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.74 11.24 USD |
+2.08
|
€11.66B 13.45B USD | €27.76K 32.05K USD | €9.61 11.1 USD | €9.76 11.27 USD | €11.66B 13.45B USD | 6.16 | €1.58 1.82 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.97 18.43 USD |
+0.38
|
€11.42B 13.18B USD | €33.00 38.09 USD | €15.97 18.43 USD | €16.08 18.56 USD | €11.42B 13.18B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.49 — |
+1.69
|
$13.14B — | $1.94K — | $17.28 — | $17.49 — | $13.14B — | 4.65 | $3.76 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.54 13.32 USD |
0
|
€10.97B 12.67B USD | €250.00 288.58 USD | €11.53 13.3 USD | €11.55 13.33 USD | €10.97B 12.67B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.30 68.45 USD |
-0.55
|
€10.76B 12.42B USD | €43.00 49.64 USD | €59.30 68.45 USD | €59.45 68.63 USD | €10.76B 12.42B USD | 24.20 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.85 21.76 USD |
+0.11
|
€10.38B 11.98B USD | €55.00 63.49 USD | €18.79 21.69 USD | €18.88 21.79 USD | €10.38B 11.98B USD | 28.56 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.90 24.3 USD |
+0.67
|
SEK 121.80B 11.89B USD | SEK 1.00 0.1 USD | SEK 248.50 24.26 USD | SEK 248.90 24.3 USD | SEK 121.80B 11.89B USD | 18.56 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.00 25.57 USD |
+2.12
|
SEK 116.79B 11.4B USD | SEK 1.12K 109.13 USD | SEK 258.70 25.25 USD | SEK 262.20 25.59 USD | SEK 116.79B 11.4B USD | 13.47 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.80 332.22 USD |
+0.17
|
€9.81B 11.32B USD | €0.00 0 USD | €286.20 330.37 USD | €287.80 332.22 USD | €9.81B 11.32B USD | 15.86 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.00 41 USD |
+0.67
|
SEK 107.36B 10.48B USD | SEK 16.10K 1.57K USD | SEK 420.00 41 USD | SEK 420.80 41.08 USD | SEK 107.36B 10.48B USD | 32.43 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.80 57.49 USD |
-0.14
|
€8.87B 10.24B USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €8.87B 10.24B USD | 54.13 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 253.20 317.57 USD |
+1.52
|
CHF 8.13B 10.2B USD | CHF 59.00 74 USD | CHF 251.40 315.31 USD | CHF 253.20 317.57 USD | CHF 8.13B 10.2B USD | 26.82 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.80 88.65 USD |
-1.03
|
€8.39B 9.69B USD | €2.00 2.31 USD | €76.70 88.54 USD | €78.20 90.27 USD | €8.39B 9.69B USD | 16.69 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€185.80 214.48 USD |
-0.91
|
€8.11B 9.36B USD | €16.00 18.47 USD | €184.90 213.44 USD | €186.50 215.28 USD | €8.11B 9.36B USD | 11.48 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.00 85.42 USD |
+0.78
|
€7.69B 8.88B USD | €2.00 2.31 USD | €73.75 85.13 USD | €74.00 85.42 USD | €7.69B 8.88B USD | 26.90 | €2.75 3.17 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.20 172.23 USD |
+0.47
|
€7.55B 8.72B USD | €23.00 26.55 USD | €147.50 170.26 USD | €149.50 172.57 USD | €7.55B 8.72B USD | 38.25 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.15 59.04 USD |
-0.24
|
€7.49B 8.64B USD | €6.00 6.93 USD | €51.15 59.04 USD | €52.35 60.43 USD | €7.49B 8.64B USD | 9.47 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.75 15.2 USD |
+1.17
|
SEK 85.04B 8.3B USD | SEK 1.16K 113.13 USD | SEK 155.20 15.15 USD | SEK 156.00 15.23 USD | SEK 85.04B 8.3B USD | 17.96 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.22 3.54 USD |
-0.32
|
SEK 81.07B 7.91B USD | SEK 31.87K 3.11K USD | SEK 36.10 3.52 USD | SEK 36.31 3.54 USD | SEK 81.07B 7.91B USD | 14.43 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 267.80 39.27 USD |
+1.06
|
DKK 53.81B 7.89B USD | DKK 79.00 11.58 USD | DKK 266.40 39.06 USD | DKK 267.80 39.27 USD | DKK 53.81B 7.89B USD | 94.96 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.81 12.47 USD |
+1.08
|
€6.73B 7.76B USD | €356.00 410.94 USD | €10.61 12.25 USD | €10.83 12.5 USD | €6.73B 7.76B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.90 31.05 USD |
+0.9
|
€6.56B 7.57B USD | €1.00 1.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €6.56B 7.57B USD | 22.60 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.95 18.54 USD |
+0.93
|
SEK 74.32B 7.25B USD | SEK 146.00 14.25 USD | SEK 189.95 18.54 USD | SEK 190.70 18.61 USD | SEK 74.32B 7.25B USD | 24.79 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.70 168.95 USD |
+0.97
|
CHF 5.73B 7.19B USD | CHF 99.00 124.17 USD | CHF 134.00 168.07 USD | CHF 134.70 168.95 USD | CHF 5.73B 7.19B USD | 19.52 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.54 45.64 USD |
-0.33
|
€5.59B 6.45B USD | €39.00 45.02 USD | €39.54 45.64 USD | €40.36 46.59 USD | €5.59B 6.45B USD | 62.76 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.30 13.3 USD |
+1.94
|
SEK 65.31B 6.38B USD | SEK 11.22K 1.09K USD | SEK 135.90 13.27 USD | SEK 136.40 13.31 USD | SEK 65.31B 6.38B USD | 37.44 | SEK 3.64 0.36 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 494.05 48.23 USD |
+0.4
|
SEK 65.31B 6.38B USD | SEK 623.00 60.81 USD | SEK 494.05 48.23 USD | SEK 505.00 49.29 USD | SEK 65.31B 6.38B USD | 22.67 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.32 174.74 USD |
-1.05
|
CHF 5.04B 6.32B USD | CHF 33.00 41.39 USD | CHF 139.32 174.74 USD | CHF 139.32 174.74 USD | CHF 5.04B 6.32B USD | 26.33 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.14 30.17 USD |
-1.27
|
€5.18B 5.98B USD | €592.00 683.37 USD | €26.14 30.17 USD | €26.40 30.47 USD | €5.18B 5.98B USD | 5.93 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.92 24.15 USD |
-0.76
|
€5.03B 5.81B USD | €671.00 774.56 USD | €20.90 24.13 USD | €21.16 24.43 USD | €5.03B 5.81B USD | 10.35 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.88 44.88 USD |
-2.26
|
€4.96B 5.73B USD | €811.00 936.17 USD | €38.68 44.65 USD | €39.11 45.15 USD | €4.96B 5.73B USD | 13.64 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.47 16.7 USD |
+0.07
|
€4.74B 5.47B USD | €104.00 120.05 USD | €14.47 16.7 USD | €14.48 16.71 USD | €4.74B 5.47B USD | 49.89 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.76 38.97 USD |
-0.24
|
€4.56B 5.26B USD | €31.00 35.78 USD | €33.64 38.83 USD | €33.82 39.04 USD | €4.56B 5.26B USD | 17.76 | €1.90 2.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.24 31.44 USD |
+0.07
|
€4.24B 4.9B USD | €25.08K 28.95K USD | €26.68 30.8 USD | €27.46 31.7 USD | €4.24B 4.9B USD | 3.37 | €8.06 9.3 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 285.90 27.43 USD |
-1.63
|
NOK 50.29B 4.82B USD | NOK 402.00 38.56 USD | NOK 285.90 27.43 USD | NOK 291.50 27.96 USD | NOK 50.29B 4.82B USD | 14.94 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.70 53.56 USD |
+0.05
|
CHF 3.82B 4.79B USD | CHF 77.00 96.58 USD | CHF 42.63 53.47 USD | CHF 42.88 53.78 USD | CHF 3.82B 4.79B USD | 12.78 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.54 24.86 USD |
-0.74
|
€4.10B 4.73B USD | €326.00 376.31 USD | €21.44 24.75 USD | €21.68 25.03 USD | €4.10B 4.73B USD | 10.93 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.20 39.48 USD |
+0.03
|
€4.04B 4.66B USD | €70.00 80.8 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.04B 4.66B USD | 12.30 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.90 12.29 USD |
+1.29
|
SEK 47.17B 4.6B USD | SEK 209.00 20.4 USD | SEK 125.90 12.29 USD | SEK 125.90 12.29 USD | SEK 47.17B 4.6B USD | 25.69 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.86 21.77 USD |
+0.11
|
€3.94B 4.54B USD | €10.95K 12.64K USD | €18.80 21.7 USD | €18.87 21.78 USD | €3.94B 4.54B USD | 34.29 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.75 63.2 USD |
-0.27
|
€3.70B 4.27B USD | €16.00 18.47 USD | €54.75 63.2 USD | €54.75 63.2 USD | €3.70B 4.27B USD | 24.88 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.67 14.63 USD |
+2.97
|
€3.66B 4.22B USD | €14.23K 16.43K USD | €12.41 14.33 USD | €12.67 14.63 USD | €3.66B 4.22B USD | 19.49 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.57 15.66 USD |
+0.82
|
€3.63B 4.19B USD | €1.57K 1.81K USD | €13.54 15.62 USD | €13.70 15.81 USD | €3.63B 4.19B USD | 1.77 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.90 77.22 USD |
+0.07
|
€3.35B 3.86B USD | €14.00 16.16 USD | €66.90 77.22 USD | €67.60 78.03 USD | €3.35B 3.86B USD | 76.02 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+0.42
|
€3.32B 3.83B USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.32B 3.83B USD | 23.92 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.02 38.12 USD |
+0.3
|
€3.30B 3.81B USD | €1.09K 1.26K USD | €33.00 38.09 USD | €33.28 38.42 USD | €3.30B 3.81B USD | 22.93 | €1.44 1.66 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.40 17.22 USD |
+2.66
|
SEK 38.88B 3.8B USD | SEK 813.00 79.36 USD | SEK 174.65 17.05 USD | SEK 176.40 17.22 USD | SEK 38.88B 3.8B USD | 41.60 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.50 9.16 USD |
-0.21
|
NOK 38.25B 3.67B USD | NOK 166.00 15.92 USD | NOK 95.50 9.16 USD | NOK 96.50 9.26 USD | NOK 38.25B 3.67B USD | 32.15 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.80 96.73 USD |
+0.93
|
€3.14B 3.63B USD | €0.00 0 USD | €83.55 96.44 USD | €83.80 96.73 USD | €3.14B 3.63B USD | 59.85 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.11 5.9 USD |
-1.49
|
€3.01B 3.48B USD | €207.00 238.95 USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.01B 3.48B USD | 30.05 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.75 77.05 USD |
-0.15
|
€2.95B 3.41B USD | €14.00 16.16 USD | €66.75 77.05 USD | €67.45 77.86 USD | €2.95B 3.41B USD | 9.10 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.76 58.59 USD |
+0.55
|
€2.93B 3.38B USD | €39.00 45.02 USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.93B 3.38B USD | 4.74 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.78 36.68 USD |
+0.95
|
€2.69B 3.11B USD | €2.00 2.31 USD | €31.78 36.68 USD | €31.78 36.68 USD | €2.69B 3.11B USD | 24.63 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.02 26.57 USD |
+0.74
|
€2.49B 2.87B USD | €2.00 2.31 USD | €23.02 26.57 USD | €23.30 26.9 USD | €2.49B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.77 USD |
-0.17
|
€2.41B 2.78B USD | €106.00 122.36 USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.57 20.28 USD |
-3.09
|
€2.36B 2.73B USD | €2.29K 2.65K USD | €17.55 20.26 USD | €17.75 20.49 USD | €2.36B 2.73B USD | 9.05 | €1.94 2.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}