取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $138.58 — |
+0.86
|
$201.7B — | $0 — | $138.58 — | $138.58 — | $201.7B — | 36.75 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.25 238.58 USD |
+0.6
|
$172.84B 188.94B USD | $220.86K 241.43K USD | $217.9 238.19 USD | $219.9 240.38 USD | $172.84B 188.94B USD | 19.80 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $226.75 247.87 USD |
+0.73
|
$141.21B 154.36B USD | $21.61K 23.62K USD | $224.9 245.85 USD | $227.5 248.69 USD | $141.21B 154.36B USD | 32.25 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $166.88 182.42 USD |
-1.88
|
$136.54B 149.25B USD | $60.02K 65.6K USD | $166.06 181.53 USD | $169.82 185.64 USD | $136.54B 149.25B USD | 34.05 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $266.6 291.43 USD |
+0.49
|
$113.84B 124.44B USD | $36.08K 39.44K USD | $264.3 288.92 USD | $266.9 291.76 USD | $113.84B 124.44B USD | 36.32 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.32 53.84 USD |
+1.11
|
$89.15B 101.44B USD | $105.1K 119.58K USD | $47.06 53.54 USD | $47.58 54.14 USD | $89.15B 101.44B USD | 28.85 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,897.5 2074.22 USD |
+3.77
|
$82.32B 89.98B USD | $4.63K 5.06K USD | $1,815 1984.04 USD | $1,898.5 2075.32 USD | $82.32B 89.98B USD | 176.02 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.1 138.94 USD |
-0.14
|
$74.28B 81.2B USD | $19.68K 21.52K USD | $126.5 138.28 USD | $127.9 139.81 USD | $74.28B 81.2B USD | 16.17 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
+0.55
|
$779.71B 76.11B USD | $127.99K 12.49K USD | $138.1 13.48 USD | $139.65 13.63 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.3 15.35 USD |
+0.12
|
$773.33B 75.49B USD | $408.7K 39.89K USD | $157.05 15.33 USD | $159.2 15.54 USD | $773.33B 75.49B USD | 29.45 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $273.4 298.86 USD |
+2.22
|
$57B 62.31B USD | $970 1.06K USD | $266.1 290.88 USD | $273.4 298.86 USD | $57B 62.31B USD | 48.99 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.65 — |
+0.95
|
$61.04B — | $26.59K — | $42.4 — | $42.95 — | $61.04B — | 43.96 | $0.97 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $741.5 810.56 USD |
+1.47
|
$52.01B 56.85B USD | $0 0 USD | $741.5 810.56 USD | $741.5 810.56 USD | $52.01B 56.85B USD | 38.18 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,565.5 229.54 USD |
-0.35
|
$385.17B 56.47B USD | $2.5K 366.41 USD | $1,565.5 229.54 USD | $1,565.5 229.54 USD | $385.17B 56.47B USD | 23.51 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $40.29 44.04 USD |
-0.37
|
$49.26B 53.85B USD | $245.29K 268.13K USD | $40.16 43.9 USD | $40.53 44.3 USD | $49.26B 53.85B USD | 11.38 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.6 25.63 USD |
+0.98
|
$550.03B 53.69B USD | $76.06K 7.42K USD | $261.2 25.5 USD | $264.4 25.81 USD | $550.03B 53.69B USD | 12.02 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.4 25.71 USD |
+0.73
|
$542.56B 52.96B USD | $1.2K 116.65 USD | $262 25.57 USD | $265.4 25.91 USD | $542.56B 52.96B USD | 12.56 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $157.3 171.95 USD |
+1.98
|
$38.16B 41.71B USD | $14.48K 15.83K USD | $156 170.53 USD | $157.3 171.95 USD | $38.16B 41.71B USD | 37.63 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.9 262.24 USD |
+0.67
|
$37.35B 40.83B USD | $6.53K 7.14K USD | $238.8 261.04 USD | $241 263.45 USD | $37.35B 40.83B USD | 29.76 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.9 49.08 USD |
+7.67
|
$33.65B 36.79B USD | $3.45K 3.77K USD | $44.16 48.27 USD | $45.08 49.28 USD | $33.65B 36.79B USD | 195.21 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.8 339.97 USD |
+1.39
|
$32.08B 36.49B USD | $1.08K 1.23K USD | $296.4 337.24 USD | $299.8 341.11 USD | $32.08B 36.49B USD | 41.96 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.2 30.18 USD |
+1.81
|
$358.5B 34.99B USD | $31.78K 3.1K USD | $307 29.97 USD | $309.7 30.23 USD | $358.5B 34.99B USD | 25.32 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.46 59.53 USD |
+2.48
|
$31.33B 34.25B USD | $302.6K 330.78K USD | $53 57.94 USD | $54.46 59.53 USD | $31.33B 34.25B USD | 36.55 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $108.5 118.61 USD |
+0.63
|
$30.4B 33.24B USD | $2 2.19 USD | $107.6 117.62 USD | $109.4 119.59 USD | $30.4B 33.24B USD | 26.39 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.58 60.76 USD |
+1.31
|
$29.67B 32.44B USD | $9.57K 10.46K USD | $54.91 60.02 USD | $55.58 60.76 USD | $29.67B 32.44B USD | 31.40 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.02 17.51 USD |
+3.56
|
$27.61B 30.18B USD | $93.15K 101.82K USD | $15.36 16.79 USD | $16.02 17.51 USD | $27.61B 30.18B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.91 20.67 USD |
+0.13
|
$26.29B 28.74B USD | $65.4K 71.49K USD | $18.82 20.57 USD | $18.99 20.76 USD | $26.29B 28.74B USD | 14.76 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.4 20.83 USD |
0
|
$291.15B 28.42B USD | $42.83K 4.18K USD | $213.1 20.8 USD | $214.9 20.98 USD | $291.15B 28.42B USD | 19.19 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $319.4 349.15 USD |
+1.59
|
$25.35B 27.71B USD | $562 614.34 USD | $315.2 344.56 USD | $320.8 350.68 USD | $25.35B 27.71B USD | 32.69 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $638.6 726.59 USD |
+2.42
|
$23.49B 26.73B USD | $927 1.05K USD | $630.8 717.72 USD | $638.6 726.59 USD | $23.49B 26.73B USD | 32.26 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $185.25 210.77 USD |
+0.43
|
$23.17B 26.36B USD | $2.72K 3.09K USD | $185.1 210.6 USD | $186.45 212.14 USD | $23.17B 26.36B USD | 11.29 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.13 32.94 USD |
-0.38
|
$21.77B 23.8B USD | $40.16K 43.9K USD | $29.99 32.78 USD | $30.29 33.11 USD | $21.77B 23.8B USD | 20.08 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $357.6 390.91 USD |
+0.34
|
$19.95B 21.81B USD | $2.84K 3.11K USD | $353.8 386.75 USD | $358 391.34 USD | $19.95B 21.81B USD | 42.02 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.8 64.28 USD |
-0.36
|
$17.68B 19.33B USD | $56.09K 61.31K USD | $58.44 63.88 USD | $59.28 64.8 USD | $17.68B 19.33B USD | 24.39 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $85.03 96.75 USD |
-0.13
|
$15.97B 18.17B USD | $14.06K 15.99K USD | $84.92 96.62 USD | $85.98 97.83 USD | $15.97B 18.17B USD | 26.99 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $416.8 40.68 USD |
+0.87
|
$185.08B 18.07B USD | $1.82K 177.26 USD | $413.5 40.36 USD | $418.7 40.87 USD | $185.08B 18.07B USD | 31.59 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.3 32.03 USD |
-3.01
|
$15.68B 17.14B USD | $3.87K 4.23K USD | $29.3 32.03 USD | $30.02 32.82 USD | $15.68B 17.14B USD | 9.27 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.55 64 USD |
+0.64
|
$15.57B 17.01B USD | $2.82K 3.08K USD | $57.8 63.18 USD | $58.7 64.17 USD | $15.57B 17.01B USD | 22.51 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.28 41.85 USD |
+1.23
|
$15.01B 16.41B USD | $118.5K 129.54K USD | $38.01 41.55 USD | $38.34 41.91 USD | $15.01B 16.41B USD | 13.81 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.48 15.47 USD |
-0.63
|
$111.08B 16.29B USD | $124.31K 18.23K USD | $105.48 15.47 USD | $105.48 15.47 USD | $111.08B 16.29B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.26 33.08 USD |
-0.1
|
$14.31B 15.64B USD | $3 3.28 USD | $30.26 33.08 USD | $30.32 33.14 USD | $14.31B 15.64B USD | 29.09 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.29 21.09 USD |
-1.42
|
$13.79B 15.08B USD | $5.79K 6.33K USD | $19.29 21.09 USD | $19.94 21.8 USD | $13.79B 15.08B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.6 181.02 USD |
+1.47
|
$12.93B 14.13B USD | $427 466.77 USD | $163.9 179.16 USD | $165.8 181.24 USD | $12.93B 14.13B USD | 24.82 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.9 133.25 USD |
+0.43
|
$12.48B 13.65B USD | $12.27K 13.41K USD | $121.1 132.38 USD | $122.4 133.8 USD | $12.48B 13.65B USD | 12.54 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.28 19.98 USD |
+0.38
|
$11.84B 12.94B USD | $114.86K 125.55K USD | $18.21 19.91 USD | $18.43 20.14 USD | $11.84B 12.94B USD | 96.18 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.5 124.07 USD |
-0.74
|
$11.71B 12.8B USD | $386 421.95 USD | $113.5 124.07 USD | $114.5 125.16 USD | $11.71B 12.8B USD | 19.77 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.35 65.97 USD |
+1.43
|
$10.95B 11.97B USD | $27.58K 30.15K USD | $59.7 65.26 USD | $60.45 66.08 USD | $10.95B 11.97B USD | 24.63 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $323.5 368.07 USD |
+0.43
|
$10.06B 11.44B USD | $1.19K 1.36K USD | $323.2 367.73 USD | $327.55 372.68 USD | $10.06B 11.44B USD | 41.26 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.92 11.93 USD |
+0.88
|
$9.97B 10.9B USD | $41.68K 45.56K USD | $10.92 11.93 USD | $11.03 12.05 USD | $9.97B 10.9B USD | 16.29 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.9 20.88 USD |
+1.04
|
$104.67B 10.22B USD | $34.33K 3.35K USD | $212.2 20.71 USD | $214.3 20.92 USD | $104.67B 10.22B USD | 15.95 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $266.5 26.01 USD |
+2.22
|
$104.27B 10.18B USD | $1.68K 163.89 USD | $265.2 25.89 USD | $268 26.16 USD | $104.27B 10.18B USD | 34.79 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $339.7 33.16 USD |
+2.13
|
$104.04B 10.16B USD | $41.23K 4.02K USD | $335.2 32.72 USD | $340.2 33.21 USD | $104.04B 10.16B USD | 59.07 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $232.5 22.69 USD |
+0.82
|
$103.64B 10.12B USD | $14.53K 1.42K USD | $231.6 22.61 USD | $233.4 22.78 USD | $103.64B 10.12B USD | 11.95 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.35 17.87 USD |
-0.37
|
$9B 9.84B USD | $2.35K 2.57K USD | $16.32 17.84 USD | $16.44 17.97 USD | $9B 9.84B USD | 24.77 | $0.66 0.72 USD | |
| Ayvens 0RSP.IL | $9.01 9.85 USD |
+0.83
|
$8.57B 9.37B USD | $2.57K 2.81K USD | $8.83 9.65 USD | $9.03 9.87 USD | $8.57B 9.37B USD | 3.86 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.1 7.76 USD |
-2.74
|
$8.5B 9.29B USD | $4.44M 4.86M USD | $7.07 7.73 USD | $7.31 7.99 USD | $8.5B 9.29B USD | 4.49 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $58 63.4 USD |
+0.39
|
$8.49B 9.28B USD | $242 264.54 USD | $57.55 62.91 USD | $58 63.4 USD | $8.49B 9.28B USD | 10.74 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.1 34.56 USD |
+1.27
|
$90.51B 8.84B USD | $4.17K 407.43 USD | $353.1 34.47 USD | $354.8 34.63 USD | $90.51B 8.84B USD | 27.34 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.74 48.91 USD |
+1.45
|
$7.97B 8.71B USD | $3 3.28 USD | $44.36 48.49 USD | $44.74 48.91 USD | $7.97B 8.71B USD | 48.63 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.76 3.88 USD |
+0.13
|
$89B 8.69B USD | $36.23K 3.54K USD | $39.54 3.86 USD | $40.08 3.91 USD | $89B 8.69B USD | 15.84 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.48 — |
+13.74
|
$8.63B — | $731 — | $11.48 — | $11.48 — | $8.63B — | 3.05 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $229.6 261.24 USD |
+1.1
|
$7.38B 8.39B USD | $154 175.22 USD | $229.3 260.89 USD | $230.6 262.37 USD | $7.38B 8.39B USD | 24.32 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $224.2 245.08 USD |
-0.44
|
$7.64B 8.35B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $7.64B 8.35B USD | 12.35 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.79 40.22 USD |
+0.64
|
$7.29B 7.97B USD | $835 912.77 USD | $37.02 40.47 USD | $37.02 40.47 USD | $7.29B 7.97B USD | 8.36 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.1 13.97 USD |
+0.16
|
$78.13B 7.63B USD | $29.65K 2.89K USD | $142.8 13.94 USD | $143.65 14.02 USD | $78.13B 7.63B USD | 16.50 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.25 66.95 USD |
-0.41
|
$6.69B 7.31B USD | $9 9.84 USD | $61.2 66.9 USD | $61.5 67.23 USD | $6.69B 7.31B USD | 13.31 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.14 USD |
-0.03
|
$6.6B 7.22B USD | $18.63K 20.36K USD | $2.85 3.11 USD | $2.91 3.18 USD | $6.6B 7.22B USD | 35.89 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $63.05 68.92 USD |
+0.64
|
$6.55B 7.16B USD | $316 345.43 USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.55B 7.16B USD | 22.92 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.65 14.61 USD |
+11.93
|
$71.71B 7B USD | $46.97K 4.58K USD | $148.35 14.48 USD | $150.55 14.7 USD | $71.71B 7B USD | 41.11 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.82 47.9 USD |
+0.48
|
$6.2B 6.77B USD | $6.35K 6.94K USD | $43.4 47.44 USD | $44.16 48.27 USD | $6.2B 6.77B USD | 69.55 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.8 73.73 USD |
+1.01
|
$5.79B 6.59B USD | $6.83K 7.77K USD | $64.55 73.44 USD | $65.25 74.24 USD | $5.79B 6.59B USD | 19.40 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.2 181.14 USD |
-1.24
|
$5.76B 6.55B USD | $321 365.23 USD | $159.1 181.02 USD | $160.4 182.5 USD | $5.76B 6.55B USD | 30.09 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $504.4 49.24 USD |
+3.98
|
$66.68B 6.51B USD | $202.64K 19.78K USD | $486.15 47.45 USD | $504.5 49.25 USD | $66.68B 6.51B USD | 23.14 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $381.98 36.64 USD |
+5.51
|
$67.19B 6.45B USD | $102.68K 9.85K USD | $367.45 35.25 USD | $386.4 37.07 USD | $67.19B 6.45B USD | 19.96 | $19.13 1.84 USD | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
-0.97
|
$5.74B 6.27B USD | $391 427.42 USD | $23.18 25.34 USD | $23.58 25.78 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| Valmet Oyj 0QIW.IL | $29.18 31.9 USD |
+0.22
|
$5.55B 6.07B USD | $6.88K 7.52K USD | $28.84 31.53 USD | $30.01 32.8 USD | $5.55B 6.07B USD | 14.81 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $68.58 74.96 USD |
+1.11
|
$5.54B 6.06B USD | $7.89K 8.62K USD | $68.5 74.88 USD | $69.4 75.86 USD | $5.54B 6.06B USD | 22.41 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.69 9.5 USD |
-0.23
|
$5.41B 5.92B USD | $36.97K 40.41K USD | $8.54 9.34 USD | $8.83 9.65 USD | $5.41B 5.92B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $103.2 112.81 USD |
+1.52
|
$5.22B 5.71B USD | $8 8.75 USD | $101.9 111.39 USD | $103.6 113.25 USD | $5.22B 5.71B USD | 26.46 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.32 20.03 USD |
+0.94
|
$5.2B 5.68B USD | $1.84K 2.01K USD | $18.13 19.82 USD | $18.38 20.09 USD | $5.2B 5.68B USD | 0 | -$2.28 -2.4 USD | |
| Teleperformance SE 0J6X.IL | $89.6 97.94 USD |
+1.68
|
$5.17B 5.66B USD | $2.96K 3.24K USD | $89.2 97.51 USD | $89.96 98.34 USD | $5.17B 5.66B USD | 8.38 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173.3 25.41 USD |
-0.06
|
$34.82B 5.11B USD | $9.65K 1.42K USD | $173.3 25.41 USD | $173.3 25.41 USD | $34.82B 5.11B USD | 61.45 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.9 23.94 USD |
+1.01
|
$4.57B 4.99B USD | $4.27K 4.67K USD | $21.87 23.91 USD | $22 24.05 USD | $4.57B 4.99B USD | 39.81 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.6 48.75 USD |
+0.16
|
$4.46B 4.87B USD | $2.37K 2.59K USD | $44.54 48.69 USD | $44.88 49.06 USD | $4.46B 4.87B USD | 30.97 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.16 38.43 USD |
+0.72
|
$4.15B 4.54B USD | $15.24K 16.66K USD | $35 38.26 USD | $35.4 38.7 USD | $4.15B 4.54B USD | 12.64 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.34 41.91 USD |
+0.87
|
$4.14B 4.53B USD | $2.24K 2.44K USD | $38.02 41.56 USD | $38.44 42.02 USD | $4.14B 4.53B USD | 11.90 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.72 34.67 USD |
+1.21
|
$4.05B 4.43B USD | $3.39K 3.7K USD | $31.38 34.3 USD | $31.9 34.87 USD | $4.05B 4.43B USD | 11.12 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.62 31.29 USD |
+0.85
|
$3.87B 4.23B USD | $306 334.5 USD | $28.3 30.94 USD | $28.66 31.33 USD | $3.87B 4.23B USD | 15.06 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.43 12.49 USD |
+1.42
|
$3.74B 4.09B USD | $887 969.61 USD | $11.33 12.39 USD | $11.33 12.39 USD | $3.74B 4.09B USD | 39.41 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82 89.64 USD |
0
|
$3.63B 3.96B USD | $1.91K 2.09K USD | $81.6 89.2 USD | $82.2 89.86 USD | $3.63B 3.96B USD | 11.18 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
+0.84
|
$3.61B 3.95B USD | $38.27K 41.83K USD | $3.57 3.9 USD | $3.63 3.96 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $82.55 90.24 USD |
+1.76
|
$3.6B 3.94B USD | $150 163.97 USD | $81.7 89.31 USD | $82.85 90.57 USD | $3.6B 3.94B USD | 5.10 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $50.4 55.09 USD |
+0.6
|
$3.41B 3.72B USD | $850 929.16 USD | $50 54.66 USD | $50.85 55.59 USD | $3.41B 3.72B USD | 22.90 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $379.17 55.59 USD |
<0.01
|
$24.54B 3.6B USD | $1.28M 188.01K USD | $379.17 55.59 USD | $379.17 55.59 USD | $24.54B 3.6B USD | 67.70 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $79.9 87.34 USD |
+2.08
|
$2.99B 3.27B USD | $11.4K 12.46K USD | $78.75 86.08 USD | $79.9 87.34 USD | $2.99B 3.27B USD | 57.07 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.76 23.79 USD |
0
|
$2.93B 3.2B USD | $26.12K 28.55K USD | $21.5 23.5 USD | $21.8 23.83 USD | $2.93B 3.2B USD | 11.21 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.93 4.78 USD |
+0.18
|
$31.88B 3.11B USD | $5.27K 514.32 USD | $48.9 4.77 USD | $49.33 4.82 USD | $31.88B 3.11B USD | 14.43 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.2 13.39 USD |
+1.89
|
$30.24B 2.95B USD | $11.72K 1.14K USD | $135.85 13.26 USD | $137.6 13.43 USD | $30.24B 2.95B USD | 32.35 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.54 10.43 USD |
-3.46
|
$2.55B 2.79B USD | $5.95K 6.5K USD | $9.45 10.33 USD | $9.98 10.91 USD | $2.55B 2.79B USD | 1.24 | $7.64 8.35 USD | |
| ENAV S.p.A. 0RIE.IL | $4.24 4.63 USD |
+0.12
|
$2.5B 2.73B USD | $2 2.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.5B 2.73B USD | 24.92 | $0.17 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}