取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.1 — |
-0.14
|
$206.83B — | $3.36K — | $139.57 — | $142.39 — | $206.83B — | 37.69 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.58 233.47 USD |
-0.35
|
$169.14B 184.89B USD | $1.74M 1.9M USD | $212.85 232.67 USD | $216.2 236.34 USD | $169.14B 184.89B USD | 19.38 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $170.5 186.38 USD |
-0.65
|
$139.5B 152.49B USD | $19.09K 20.87K USD | $170.22 186.07 USD | $172.08 188.11 USD | $139.5B 152.49B USD | 34.79 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.18 235.22 USD |
-1.47
|
$134B 146.48B USD | $601.86K 657.91K USD | $214.4 234.37 USD | $221.5 242.13 USD | $134B 146.48B USD | 30.60 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $264.35 288.97 USD |
+0.34
|
$112.87B 123.39B USD | $22.64K 24.75K USD | $263.4 287.93 USD | $266.4 291.21 USD | $112.87B 123.39B USD | 36.01 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.23 52.6 USD |
-0.68
|
$87.1B 99.1B USD | $33.24K 37.82K USD | $46.01 52.35 USD | $46.96 53.43 USD | $87.1B 99.1B USD | 28.18 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,727.5 1888.39 USD |
+2.16
|
$74.94B 81.92B USD | $33.03K 36.1K USD | $1,691 1848.49 USD | $1,738 1899.87 USD | $74.94B 81.92B USD | 160.25 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $123.18 134.65 USD |
0
|
$71.99B 78.69B USD | $766.2K 837.55K USD | $122.8 134.24 USD | $124.2 135.77 USD | $71.99B 78.69B USD | 15.67 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.38 12.92 USD |
-0.14
|
$746.3B 72.85B USD | $198.92K 19.42K USD | $130.55 12.74 USD | $134.05 13.08 USD | $746.3B 72.85B USD | 24.78 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.3 14.67 USD |
+0.08
|
$738.91B 72.13B USD | $142.12K 13.87K USD | $149.65 14.61 USD | $152.45 14.88 USD | $738.91B 72.13B USD | 28.14 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.05 — |
+0.12
|
$60.18B — | $251.23K — | $41.77 — | $42.15 — | $60.18B — | 43.35 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,531.5 224.55 USD |
+0.43
|
$376.81B 55.25B USD | $33.76K 4.95K USD | $1,525 223.6 USD | $1,539.75 225.76 USD | $376.81B 55.25B USD | 23.00 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $240.8 263.23 USD |
+1.03
|
$50.2B 54.88B USD | $22.91K 25.04K USD | $237.6 259.73 USD | $243.4 266.07 USD | $50.2B 54.88B USD | 43.15 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $705.5 771.21 USD |
-1.02
|
$49.48B 54.09B USD | $637 696.33 USD | $697.5 762.46 USD | $708.5 774.49 USD | $49.48B 54.09B USD | 36.32 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $259.8 25.36 USD |
-0.78
|
$544.17B 53.12B USD | $795.97K 77.7K USD | $257.8 25.16 USD | $263.4 25.71 USD | $544.17B 53.12B USD | 11.90 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $258.4 25.22 USD |
-0.96
|
$532.26B 51.96B USD | $14.43K 1.41K USD | $258.6 25.24 USD | $263.2 25.69 USD | $532.26B 51.96B USD | 12.32 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.53 42.12 USD |
-1.46
|
$47.11B 51.5B USD | $747.15K 816.74K USD | $38.22 41.78 USD | $39.03 42.67 USD | $47.11B 51.5B USD | 10.88 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142 155.23 USD |
-1.53
|
$34.45B 37.66B USD | $28.95K 31.64K USD | $139.55 152.55 USD | $142.2 155.44 USD | $34.45B 37.66B USD | 33.97 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
-0.72
|
$30.92B 35.18B USD | $6.05K 6.88K USD | $286.7 326.2 USD | $288.6 328.37 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $39.54K 43.22K USD | $44.67 48.83 USD | $45.11 49.31 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $108.63 118.74 USD |
-0.21
|
$30.44B 33.27B USD | $14.06K 15.37K USD | $108.65 118.77 USD | $109.57 119.77 USD | $30.44B 33.27B USD | 26.42 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $291.6 28.46 USD |
-1.17
|
$338.1B 33B USD | $4.99M 487K USD | $291.55 28.46 USD | $296.45 28.94 USD | $338.1B 33B USD | 23.88 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.58 59.66 USD |
-0.98
|
$29.14B 31.85B USD | $22.1K 24.16K USD | $54.61 59.7 USD | $55.3 60.45 USD | $29.14B 31.85B USD | 30.83 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.19 50.49 USD |
+2.71
|
$26.57B 29.05B USD | $392.39K 428.94K USD | $45.09 49.29 USD | $46.59 50.93 USD | $26.57B 29.05B USD | 30.99 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.45 20.74 USD |
-0.21
|
$289.86B 28.29B USD | $12.81M 1.25M USD | $210.7 20.57 USD | $214 20.89 USD | $289.86B 28.29B USD | 19.10 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.88 19.54 USD |
+0.25
|
$24.86B 27.18B USD | $44.35K 48.48K USD | $17.87 19.53 USD | $17.99 19.66 USD | $24.86B 27.18B USD | 13.96 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.41 15.75 USD |
+3.22
|
$24.83B 27.15B USD | $100.17K 109.5K USD | $14.03 15.34 USD | $14.51 15.86 USD | $24.83B 27.15B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $621.3 706.91 USD |
-0.19
|
$22.85B 26B USD | $685 779.38 USD | $620.4 705.88 USD | $625.4 711.57 USD | $22.85B 26B USD | 31.39 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $295.2 322.69 USD |
+1.17
|
$23.43B 25.61B USD | $275 300.61 USD | $293.6 320.94 USD | $300 327.94 USD | $23.43B 25.61B USD | 30.21 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $174.4 198.43 USD |
-1.39
|
$21.81B 24.82B USD | $1.9K 2.16K USD | $174.3 198.32 USD | $176.35 200.65 USD | $21.81B 24.82B USD | 10.63 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.99 32.78 USD |
+0.33
|
$21.67B 23.69B USD | $64.31K 70.3K USD | $29.81 32.59 USD | $30.29 33.11 USD | $21.67B 23.69B USD | 19.98 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $370.2 404.68 USD |
-0.83
|
$20.65B 22.58B USD | $5.62K 6.15K USD | $369.2 403.59 USD | $375.2 410.14 USD | $20.65B 22.58B USD | 43.50 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.44 62.79 USD |
-0.9
|
$17.28B 18.88B USD | $12.92K 14.12K USD | $57.2 62.53 USD | $58.32 63.75 USD | $17.28B 18.88B USD | 23.83 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.63 91.74 USD |
-1.99
|
$15.14B 17.23B USD | $88.06K 100.19K USD | $80.32 91.39 USD | $82.08 93.39 USD | $15.14B 17.23B USD | 25.59 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395 38.56 USD |
-0.05
|
$175.4B 17.12B USD | $193.06K 18.85K USD | $394 38.46 USD | $397.9 38.84 USD | $175.4B 17.12B USD | 29.94 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.58 62.94 USD |
+1.1
|
$15.31B 16.73B USD | $14.01K 15.32K USD | $57 62.31 USD | $57.7 63.07 USD | $15.31B 16.73B USD | 22.14 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.18 15.42 USD |
+1.13
|
$110.77B 16.24B USD | $150.09K 22.01K USD | $103.9 15.23 USD | $105.8 15.51 USD | $110.77B 16.24B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $27.7 30.28 USD |
-1.7
|
$14.82B 16.2B USD | $7.27K 7.95K USD | $27.52 30.08 USD | $27.92 30.52 USD | $14.82B 16.2B USD | 8.76 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.66 41.17 USD |
+0.63
|
$14.76B 16.14B USD | $35.69K 39.01K USD | $37.5 40.99 USD | $37.82 41.34 USD | $14.76B 16.14B USD | 13.59 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.79 21.63 USD |
-0.86
|
$14.15B 15.47B USD | $8.12K 8.88K USD | $19.48 21.29 USD | $19.94 21.79 USD | $14.15B 15.47B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.68 31.35 USD |
-0.24
|
$13.56B 14.83B USD | $619.12K 676.79K USD | $28.59 31.25 USD | $28.76 31.44 USD | $13.56B 14.83B USD | 27.57 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.75 176.81 USD |
+1.38
|
$12.63B 13.8B USD | $1.57K 1.71K USD | $161 175.99 USD | $164.1 179.38 USD | $12.63B 13.8B USD | 24.25 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.49 21.3 USD |
-0.42
|
$12.62B 13.79B USD | $33.66K 36.79K USD | $19.25 21.04 USD | $19.57 21.39 USD | $12.62B 13.79B USD | 102.55 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.83 127.71 USD |
+1.56
|
$11.96B 13.08B USD | $111.82K 122.23K USD | $116.45 127.3 USD | $118.13 129.13 USD | $11.96B 13.08B USD | 12.01 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.7 116.64 USD |
+0.61
|
$11.01B 12.03B USD | $13.02K 14.23K USD | $105.9 115.76 USD | $106.8 116.75 USD | $11.01B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.15 384.74 USD |
+0.64
|
$10.51B 11.96B USD | $5.56K 6.33K USD | $333.25 379.17 USD | $340.45 387.36 USD | $10.51B 11.96B USD | 43.13 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.78 64.25 USD |
-0.25
|
$10.67B 11.66B USD | $6.65K 7.27K USD | $58.75 64.22 USD | $59.05 64.55 USD | $10.67B 11.66B USD | 23.98 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.67 11.66 USD |
+0.38
|
$9.74B 10.65B USD | $55.72K 60.91K USD | $10.59 11.58 USD | $10.76 11.76 USD | $9.74B 10.65B USD | 15.92 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $212.1 20.7 USD |
-0.09
|
$103.79B 10.13B USD | $43.22K 4.22K USD | $211 20.6 USD | $213 20.79 USD | $103.79B 10.13B USD | 15.81 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
-0.15
|
$8.98B 9.81B USD | $1.03M 1.13M USD | $16.26 17.77 USD | $16.36 17.88 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.7 24.96 USD |
-0.51
|
$100.04B 9.77B USD | $30.49K 2.98K USD | $253.6 24.75 USD | $256.8 25.07 USD | $100.04B 9.77B USD | 33.38 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.29 10.15 USD |
-0.62
|
$8.83B 9.65B USD | $20.52K 22.43K USD | $9.18 10.03 USD | $9.34 10.21 USD | $8.83B 9.65B USD | 3.98 | $2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | $220.5 21.52 USD |
-2.73
|
$98.29B 9.59B USD | $67.42K 6.58K USD | $220.4 21.51 USD | $225.4 22 USD | $98.29B 9.59B USD | 11.34 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $319 31.14 USD |
-2.3
|
$97.7B 9.54B USD | $11.8K 1.15K USD | $317.8 31.02 USD | $322 31.43 USD | $97.7B 9.54B USD | 55.47 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.02 7.67 USD |
-2.72
|
$8.39B 9.18B USD | $463.45K 506.61K USD | $6.95 7.6 USD | $7.26 7.93 USD | $8.39B 9.18B USD | 4.43 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.94 50.22 USD |
-0.46
|
$8.18B 8.94B USD | $76.71K 83.85K USD | $45.68 49.93 USD | $46.5 50.83 USD | $8.18B 8.94B USD | 49.93 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $350.8 34.24 USD |
+0.23
|
$89.67B 8.75B USD | $6.25K 609.69 USD | $348.1 33.98 USD | $350 34.16 USD | $89.67B 8.75B USD | 27.08 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.85 3.79 USD |
+1.04
|
$86.96B 8.49B USD | $217.04K 21.19K USD | $38.74 3.78 USD | $39.31 3.84 USD | $86.96B 8.49B USD | 15.47 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $51.88 56.71 USD |
-0.19
|
$7.59B 8.3B USD | $23K 25.14K USD | $51.55 56.35 USD | $52.2 57.06 USD | $7.59B 8.3B USD | 9.60 | $5.4 5.9 USD | |
| Randstad N.V. 0NW2.IL | $37.61 41.11 USD |
+1.02
|
$7.45B 8.15B USD | $20.46K 22.37K USD | $37.2 40.66 USD | $37.75 41.27 USD | $7.45B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $222.1 252.7 USD |
-1.02
|
$7.14B 8.12B USD | $6.78K 7.71K USD | $221.2 251.68 USD | $224.4 255.32 USD | $7.14B 8.12B USD | 23.52 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
0
|
$7.33B 8.01B USD | $243 265.63 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $30.35K — | $11 — | $11.45 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $140.43 13.71 USD |
-0.18
|
$76.67B 7.48B USD | $758.65K 74.05K USD | $139.35 13.6 USD | $141.35 13.8 USD | $76.67B 7.48B USD | 16.19 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.85 66.52 USD |
+1.33
|
$6.65B 7.27B USD | $4.38K 4.79K USD | $59.95 65.53 USD | $61 66.68 USD | $6.65B 7.27B USD | 13.22 | $4.6 5.03 USD | |
| KION GROUP AG 0QFU.IL | $45.6 49.85 USD |
+4.68
|
$6.45B 7.05B USD | $31.55K 34.49K USD | $44.38 48.51 USD | $45.56 49.8 USD | $6.45B 7.05B USD | 72.38 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $60.9 66.57 USD |
-0.53
|
$6.33B 6.92B USD | $101 110.41 USD | $60.9 66.57 USD | $61.7 67.45 USD | $6.33B 6.92B USD | 22.14 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.89 USD |
-1.96
|
$6.08B 6.65B USD | $5.35K 5.84K USD | $2.64 2.89 USD | $2.7 2.95 USD | $6.08B 6.65B USD | 33.07 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $63.05 71.74 USD |
-0.23
|
$5.63B 6.41B USD | $2.79K 3.17K USD | $63.05 71.74 USD | $63.75 72.53 USD | $5.63B 6.41B USD | 18.87 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.94 26.17 USD |
+0.04
|
$5.84B 6.38B USD | $88.29K 96.51K USD | $23.76 25.97 USD | $24.04 26.28 USD | $5.84B 6.38B USD | 20.11 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $556.61K 54.33K USD | $145.13 14.17 USD | $148.6 14.51 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Saab AB (publ) 0GWL.IL | $481.8 47.03 USD |
+1.3
|
$63.69B 6.22B USD | $39.02K 3.81K USD | $474.5 46.32 USD | $486.1 47.45 USD | $63.69B 6.22B USD | 22.11 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.7 35.08 USD |
-4.68
|
$64.33B 6.17B USD | $83.15K 7.98K USD | $362.6 34.78 USD | $372.6 35.74 USD | $64.33B 6.17B USD | 19.11 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.04 9.88 USD |
-0.2
|
$5.63B 6.15B USD | $16.89K 18.46K USD | $9 9.84 USD | $9.17 10.03 USD | $5.63B 6.15B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $65.78 71.9 USD |
+0.92
|
$5.32B 5.81B USD | $4.84K 5.29K USD | $65.6 71.71 USD | $66.15 72.31 USD | $5.32B 5.81B USD | 21.49 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $141.1 160.54 USD |
+1.07
|
$5.1B 5.81B USD | $35.18K 40.03K USD | $140.4 159.75 USD | $142.6 162.25 USD | $5.1B 5.81B USD | 26.67 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $100.35 109.7 USD |
-0.3
|
$5.08B 5.55B USD | $1.08K 1.18K USD | $100.1 109.42 USD | $102 111.5 USD | $5.08B 5.55B USD | 25.73 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $25.98 28.4 USD |
-1.09
|
$4.94B 5.4B USD | $4.13K 4.51K USD | $25.88 28.29 USD | $26.18 28.62 USD | $4.94B 5.4B USD | 13.18 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.42 19.04 USD |
+2.56
|
$4.94B 5.4B USD | $230.46K 251.93K USD | $17.18 18.78 USD | $17.51 19.14 USD | $4.94B 5.4B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $172.9 25.35 USD |
-0.29
|
$34.74B 5.09B USD | $12.15K 1.78K USD | $172.2 25.25 USD | $173.6 25.45 USD | $34.74B 5.09B USD | 61.31 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138 150.85 USD |
+0.15
|
$4.62B 5.05B USD | $28 30.61 USD | $137 149.76 USD | $138.6 151.51 USD | $4.62B 5.05B USD | 19.35 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $79.47 86.87 USD |
+0.7
|
$4.59B 5.02B USD | $13.35K 14.59K USD | $78.5 85.81 USD | $80.08 87.54 USD | $4.59B 5.02B USD | 7.43 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $20.77 22.7 USD |
-0.91
|
$4.33B 4.74B USD | $6.5K 7.11K USD | $20.84 22.78 USD | $21.26 23.24 USD | $4.33B 4.74B USD | 37.76 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $42.08 46 USD |
-3.69
|
$4.21B 4.6B USD | $578 631.83 USD | $42.32 46.26 USD | $43.3 47.33 USD | $4.21B 4.6B USD | 29.22 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.89 42.51 USD |
+1.94
|
$4.2B 4.59B USD | $3.2K 3.49K USD | $38.42 42 USD | $39.12 42.76 USD | $4.2B 4.59B USD | 12.07 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.58 37.8 USD |
+0.52
|
$4.08B 4.47B USD | $15.05K 16.45K USD | $34.12 37.3 USD | $34.88 38.13 USD | $4.08B 4.47B USD | 12.43 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.26 33.08 USD |
-0.16
|
$3.86B 4.22B USD | $4K 4.38K USD | $30.1 32.9 USD | $30.44 33.28 USD | $3.86B 4.22B USD | 10.61 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $86 94.01 USD |
+0.47
|
$3.75B 4.1B USD | $158.6K 173.37K USD | $85.95 93.95 USD | $88.15 96.36 USD | $3.75B 4.1B USD | 5.31 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.67 30.25 USD |
-1.67
|
$3.74B 4.09B USD | $1.44K 1.58K USD | $27.58 30.15 USD | $28.06 30.67 USD | $3.74B 4.09B USD | 14.56 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.11 12.14 USD |
+0.91
|
$3.64B 3.97B USD | $7.91K 8.65K USD | $11.21 12.25 USD | $11.21 12.25 USD | $3.64B 3.97B USD | 38.29 | $0.29 0.32 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.58 24.68 USD |
-0.97
|
$3.52B 3.84B USD | $152.15K 166.32K USD | $22.55 24.64 USD | $22.85 24.97 USD | $3.52B 3.84B USD | 2.80 | $8.06 8.81 USD | |
| Webuild S.p.A. 0BJP.IL | $3.49 3.81 USD |
-0.54
|
$3.5B 3.82B USD | $30.17K 32.98K USD | $3.42 3.74 USD | $3.52 3.85 USD | $3.5B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $77.03 84.2 USD |
-0.26
|
$3.41B 3.72B USD | $257 280.94 USD | $76.7 83.84 USD | $77.45 84.66 USD | $3.41B 3.72B USD | 10.50 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $49.7 54.33 USD |
-1.95
|
$3.36B 3.67B USD | $1.1K 1.2K USD | $49.6 54.22 USD | $49.94 54.59 USD | $3.36B 3.67B USD | 22.59 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $12.3 13.44 USD |
-0.24
|
$2.96B 3.23B USD | $251.58K 275.01K USD | $12.26 13.4 USD | $12.61 13.78 USD | $2.96B 3.23B USD | 6.08 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.33 85.62 USD |
+1.1
|
$2.94B 3.21B USD | $44.38K 48.51K USD | $77.6 84.83 USD | $78.65 85.98 USD | $2.94B 3.21B USD | 55.94 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.8 23.83 USD |
-0.32
|
$2.93B 3.2B USD | $5.35K 5.85K USD | $21.56 23.57 USD | $21.82 23.85 USD | $2.93B 3.2B USD | 11.23 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.26 4.81 USD |
-0.11
|
$32.09B 3.13B USD | $7.67K 748.88 USD | $49.05 4.79 USD | $49.41 4.82 USD | $32.09B 3.13B USD | 14.53 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.1 13.29 USD |
+4.33
|
$30B 2.93B USD | $31.38K 3.06K USD | $130.65 12.75 USD | $137.5 13.42 USD | $30B 2.93B USD | 32.09 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.43 3.75 USD |
-1.44
|
$2.38B 2.6B USD | $37.5M 40.99M USD | $3.43 3.75 USD | $3.48 3.8 USD | $2.38B 2.6B USD | 17.14 | $0.2 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}