国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (205)
- {{country.name}}
- すべての国
- イギリス (205)
IOB (205)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (205)
製造業 (205)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €218.85 239.23 USD |
-1.15
|
€173.32B 189.46B USD | €1.05M 1.14M USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.32B 189.46B USD | 19.85 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €202.53 221.39 USD |
-1.12
|
€165.70B 181.13B USD | €971.33K 1.06M USD | €200.35 219.01 USD | €205.40 224.53 USD | €165.70B 181.13B USD | 41.33 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €221.10 241.69 USD |
-3.38
|
€137.69B 150.51B USD | €631.40K 690.21K USD | €220.45 240.98 USD | €228.40 249.67 USD | €137.69B 150.51B USD | 31.45 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €288.95 315.86 USD |
-4
|
€123.38B 134.87B USD | €477.07K 521.5K USD | €288.80 315.7 USD | €295.90 323.46 USD | €123.38B 134.87B USD | 39.36 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 54.31 61.79 USD |
-2.16
|
CHF 102.32B 116.42B USD | CHF 249.17K 283.5K USD | CHF 54.14 61.6 USD | CHF 55.02 62.6 USD | CHF 102.32B 116.42B USD | 33.11 | CHF 1.64 1.87 USD | ||
| Vinci SA 0NQM.IL | €119.33 130.44 USD |
+1.83
|
€69.74B 76.23B USD | €1.28M 1.4M USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.74B 76.23B USD | 15.18 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.32 13.31 USD |
-1.42
|
SEK 768.53B 75.02B USD | SEK 50.69K 4.95K USD | SEK 135.45 13.22 USD | SEK 137.30 13.4 USD | SEK 768.53B 75.02B USD | 25.52 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.25 14.86 USD |
-1.04
|
SEK 748.50B 73.06B USD | SEK 3.47M 338.23K USD | SEK 149.35 14.58 USD | SEK 153.05 14.94 USD | SEK 748.50B 73.06B USD | 28.51 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,518.00 1659.38 USD |
-7.38
|
€65.85B 71.99B USD | €42.51K 46.47K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €65.85B 71.99B USD | 140.81 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
-1.2
|
$64.90B — | $4.64K — | $44.70 — | $46.40 — | $64.90B — | 46.75 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €43.02 47.02 USD |
+1.05
|
€52.59B 57.49B USD | €1.10M 1.2M USD | €42.05 45.97 USD | €43.05 47.06 USD | €52.59B 57.49B USD | 12.15 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 267.65 26.13 USD |
+0.53
|
SEK 560.61B 54.72B USD | SEK 1.20M 117.62K USD | SEK 262.15 25.59 USD | SEK 269.45 26.3 USD | SEK 560.61B 54.72B USD | 12.26 | SEK 21.83 2.13 USD | ||
| Thales S.A. 0IW5.IL | €228.80 250.11 USD |
-2.89
|
€47.70B 52.14B USD | €58.79K 64.26K USD | €226.40 247.49 USD | €233.00 254.7 USD | €47.70B 52.14B USD | 41.00 | €5.58 6.1 USD | ||
| DSV A/S 0JN9.IL | DKK 1,392.00 204.1 USD |
+0.04
|
DKK 342.49B 50.22B USD | DKK 16.15K 2.37K USD | DKK 1,360.50 199.48 USD | DKK 1,393.50 204.32 USD | DKK 342.49B 50.22B USD | 20.91 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 344.95 33.67 USD |
-1.06
|
SEK 399.95B 39.04B USD | SEK 7.87M 767.82K USD | SEK 342.20 33.4 USD | SEK 348.30 34 USD | SEK 399.95B 39.04B USD | 28.25 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €126.78 138.58 USD |
-2.69
|
€35.53B 38.83B USD | €68.43K 74.81K USD | €126.00 137.74 USD | €127.95 139.87 USD | €35.53B 38.83B USD | 30.84 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 276.70 27.01 USD |
-0.9
|
SEK 377.52B 36.85B USD | SEK 294.31K 28.73K USD | SEK 272.90 26.64 USD | SEK 277.60 27.1 USD | SEK 377.52B 36.85B USD | 24.88 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 279.10 317.56 USD |
-0.21
|
CHF 29.96B 34.09B USD | CHF 7.23K 8.23K USD | CHF 279.80 318.35 USD | CHF 283.60 322.68 USD | CHF 29.96B 34.09B USD | 39.19 | CHF 7.12 8.1 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.01 19.69 USD |
-4.41
|
€31.04B 33.93B USD | €133.69K 146.14K USD | €17.65 19.29 USD | €18.23 19.93 USD | €31.04B 33.93B USD | 0 | -€0.06 -0.06 USD | ||
| KONE Oyj 0II2.IL | €57.40 62.75 USD |
+1.04
|
€30.65B 33.5B USD | €28.74K 31.41K USD | €56.14 61.37 USD | €57.88 63.27 USD | €30.65B 33.5B USD | 32.42 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.75 22.68 USD |
-0.93
|
€28.85B 31.54B USD | €115.45K 126.2K USD | €20.70 22.63 USD | €20.89 22.84 USD | €28.85B 31.54B USD | 16.20 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €80.27 87.75 USD |
-4.67
|
€24.14B 26.39B USD | €181.13K 198K USD | €79.18 86.55 USD | €82.68 90.38 USD | €24.14B 26.39B USD | 33.30 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 619.60 704.97 USD |
+0.9
|
CHF 22.79B 25.93B USD | CHF 6.56K 7.47K USD | CHF 606.00 689.5 USD | CHF 624.89 711 USD | CHF 22.79B 25.93B USD | 31.30 | CHF 19.79 22.52 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €92.25 100.84 USD |
+0.51
|
€22.38B 24.46B USD | €137.87K 150.71K USD | €91.50 100.02 USD | €93.88 102.62 USD | €22.38B 24.46B USD | 22.06 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €268.40 293.4 USD |
-2.89
|
€21.30B 23.29B USD | €69.31K 75.77K USD | €262.40 286.84 USD | €271.20 296.46 USD | €21.30B 23.29B USD | 27.47 | €9.77 10.68 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €270.80 296.02 USD |
-7.13
|
€21.14B 23.11B USD | €29.91K 32.69K USD | €268.20 293.18 USD | €285.60 312.2 USD | €21.14B 23.11B USD | 40.59 | €6.67 7.29 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 148.25 21.74 USD |
-5.06
|
DKK 156.13B 22.89B USD | DKK 186.79K 27.39K USD | DKK 147.60 21.64 USD | DKK 153.30 22.48 USD | DKK 156.13B 22.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.53 31.19 USD |
+0.14
|
€20.62B 22.54B USD | €1.49M 1.63M USD | €27.90 30.5 USD | €28.55 31.21 USD | €20.62B 22.54B USD | 19.01 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.93 172.86 USD |
+0.78
|
CHF 19.00B 21.62B USD | CHF 12.87K 14.65K USD | CHF 149.70 170.33 USD | CHF 153.40 174.54 USD | CHF 19.00B 21.62B USD | 9.26 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €348.20 380.63 USD |
-1.61
|
€19.43B 21.24B USD | €35.79K 39.12K USD | €345.20 377.35 USD | €355.30 388.39 USD | €19.43B 21.24B USD | 40.91 | €8.51 9.3 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €71.50 78.16 USD |
-8.77
|
€19.01B 20.78B USD | €122.18K 133.56K USD | €71.52 78.18 USD | €76.80 83.95 USD | €19.01B 20.78B USD | 27.50 | €2.60 2.84 USD | ||
| SGS SA 0QMI.IL | CHF 89.62 101.97 USD |
-0.27
|
CHF 16.83B 19.15B USD | CHF 48.57K 55.26K USD | CHF 88.04 100.17 USD | CHF 90.56 103.04 USD | CHF 16.83B 19.15B USD | 28.45 | CHF 3.15 3.58 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.56 29.03 USD |
-5.88
|
€17.20B 18.8B USD | €131.23K 143.45K USD | €26.14 28.57 USD | €27.86 30.45 USD | €17.20B 18.8B USD | 139.78 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 432.15 42.18 USD |
-1.53
|
SEK 191.90B 18.73B USD | SEK 378.48K 36.94K USD | SEK 426.60 41.64 USD | SEK 433.80 42.34 USD | SEK 191.90B 18.73B USD | 32.76 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €41.73 45.61 USD |
+0.47
|
€16.36B 17.88B USD | €255.20K 278.97K USD | €40.97 44.79 USD | €41.81 45.7 USD | €16.36B 17.88B USD | 15.06 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.48 24.57 USD |
-1.55
|
€16.08B 17.57B USD | €199.81K 218.42K USD | €22.15 24.21 USD | €22.71 24.83 USD | €16.08B 17.57B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.04 30.65 USD |
-1.48
|
€15.00B 16.4B USD | €15.90K 17.38K USD | €27.50 30.06 USD | €28.40 31.05 USD | €15.00B 16.4B USD | 8.87 | €3.16 3.45 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.07 29.59 USD |
-0.4
|
€12.80B 13.99B USD | €281.17K 307.36K USD | €26.74 29.23 USD | €27.09 29.62 USD | €12.80B 13.99B USD | 26.02 | €1.04 1.14 USD | ||
| Metso Oyj 0MGI.IL | €13.36 14.6 USD |
-2.57
|
€12.20B 13.33B USD | €210.57K 230.18K USD | €13.09 14.3 USD | €13.64 14.9 USD | €12.20B 13.33B USD | 19.93 | €0.67 0.73 USD | ||
| Eiffage SA 0NPT.IL | €112.83 123.33 USD |
+0.65
|
€11.55B 12.63B USD | €129.91K 142K USD | €110.90 121.23 USD | €113.18 123.72 USD | €11.55B 12.63B USD | 11.60 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 239.05 23.33 USD |
-0.15
|
SEK 116.98B 11.42B USD | SEK 1.26M 122.51K USD | SEK 233.80 22.82 USD | SEK 239.10 23.34 USD | SEK 116.98B 11.42B USD | 17.82 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.40 62.75 USD |
-0.95
|
€10.42B 11.39B USD | €298.04K 325.79K USD | €56.80 62.09 USD | €57.50 62.86 USD | €10.42B 11.39B USD | 23.42 | €2.45 2.68 USD | ||
| VAT Group AG 0RFL.IL | CHF 317.45 361.19 USD |
-6.66
|
CHF 9.87B 11.23B USD | CHF 17.42K 19.81K USD | CHF 305.10 347.14 USD | CHF 326.70 371.71 USD | CHF 9.87B 11.23B USD | 40.49 | CHF 7.84 8.92 USD | ||
| Ayvens 0RSP.IL | €10.67 11.66 USD |
-1.34
|
€10.14B 11.09B USD | €50.95K 55.7K USD | €10.45 11.42 USD | €10.66 11.65 USD | €10.14B 11.09B USD | 4.57 | €2.33 2.55 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.60 23.49 USD |
-1.25
|
SEK 107.25B 10.47B USD | SEK 243.73K 23.79K USD | SEK 236.40 23.08 USD | SEK 242.10 23.63 USD | SEK 107.25B 10.47B USD | 12.37 | SEK 19.44 1.9 USD | ||
| Acciona, S.A. 0H4K.IL | €168.10 183.76 USD |
-4.13
|
€9.52B 10.41B USD | €150.85K 164.9K USD | €161.90 176.98 USD | €178.20 194.8 USD | €9.52B 10.41B USD | 13.00 | €12.93 14.13 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.93 8.66 USD |
+1.42
|
€9.48B 10.37B USD | €888.84K 971.62K USD | €7.72 8.44 USD | €8.06 8.81 USD | €9.48B 10.37B USD | 5.01 | €1.58 1.73 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.59 — |
0
|
$9.46B — | $25.55K — | $12.15 — | $13.05 — | $9.46B — | 3.34 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 374.35 36.54 USD |
-1.14
|
SEK 95.69B 9.34B USD | SEK 2.58K 251.45 USD | SEK 373.40 36.45 USD | SEK 377.70 36.87 USD | SEK 95.69B 9.34B USD | 28.90 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 309.60 30.22 USD |
-1.21
|
SEK 94.82B 9.26B USD | SEK 7.01K 684.26 USD | SEK 305.40 29.81 USD | SEK 309.97 30.26 USD | SEK 94.82B 9.26B USD | 53.84 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.29 16.71 USD |
+0.43
|
€8.42B 9.2B USD | €452.38K 494.51K USD | €15.22 16.64 USD | €15.35 16.78 USD | €8.42B 9.2B USD | 23.16 | €0.66 0.72 USD | ||
| KION GROUP AG 0QFU.IL | €58.45 63.89 USD |
-2.13
|
€8.27B 9.04B USD | €399.10K 436.27K USD | €57.15 62.47 USD | €60.10 65.7 USD | €8.27B 9.04B USD | 92.77 | €0.63 0.69 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 238.30 271.13 USD |
+0.38
|
CHF 7.66B 8.71B USD | CHF 1.21K 1.38K USD | CHF 237.60 270.34 USD | CHF 239.20 272.16 USD | CHF 7.66B 8.71B USD | 25.24 | CHF 9.44 10.74 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 225.60 22.02 USD |
-1.1
|
SEK 88.27B 8.62B USD | SEK 12.53K 1.22K USD | SEK 223.80 21.85 USD | SEK 226.00 22.06 USD | SEK 88.27B 8.62B USD | 29.45 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €43.75 47.82 USD |
-1.49
|
€7.79B 8.52B USD | €303.84K 332.14K USD | €43.62 47.68 USD | €43.98 48.08 USD | €7.79B 8.52B USD | 47.55 | €0.92 1.01 USD | ||
| Fraport AG 0O1R.IL | €71.38 78.02 USD |
+0.78
|
€7.42B 8.11B USD | €30.62K 33.48K USD | €70.40 76.96 USD | €71.65 78.32 USD | €7.42B 8.11B USD | 25.95 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.60 27.98 USD |
-5.29
|
€7.26B 7.94B USD | €40.06K 43.79K USD | €25.52 27.9 USD | €26.78 29.27 USD | €7.26B 7.94B USD | 0 | -€2.28 -2.4 USD | ||
| Sodexo S.A. 0J3F.IL | €47.18 51.57 USD |
+1.59
|
€6.91B 7.55B USD | €85.74K 93.73K USD | €46.18 50.48 USD | €47.22 51.62 USD | €6.91B 7.55B USD | 8.73 | €5.40 5.9 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 139.78 13.64 USD |
+0.79
|
SEK 76.31B 7.45B USD | SEK 32.68K 3.19K USD | SEK 139.30 13.6 USD | SEK 141.15 13.78 USD | SEK 76.31B 7.45B USD | 16.12 | SEK 8.67 0.85 USD | ||
| Andritz AG 0MJZ.IL | €61.33 67.04 USD |
-1.8
|
€6.70B 7.32B USD | €52.00 56.84 USD | €61.00 66.68 USD | €61.90 67.67 USD | €6.70B 7.32B USD | 13.33 | €4.60 5.03 USD | ||
| Konecranes Plc 0MET.IL | €80.88 88.41 USD |
-2.18
|
€6.54B 7.15B USD | €9.12K 9.97K USD | €80.20 87.67 USD | €82.30 89.97 USD | €6.54B 7.15B USD | 26.42 | €3.06 3.34 USD | ||
| Randstad N.V. 0NW2.IL | €32.60 35.64 USD |
-3.45
|
€6.46B 7.06B USD | €1.58K 1.72K USD | €32.50 35.53 USD | €33.52 36.64 USD | €6.46B 7.06B USD | 7.40 | €4.40 4.81 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 31.86 3.11 USD |
-0.83
|
SEK 71.30B 6.96B USD | SEK 235.72K 23.01K USD | SEK 31.49 3.07 USD | SEK 32.19 3.14 USD | SEK 71.30B 6.96B USD | 12.69 | SEK 2.51 0.25 USD | ||
| Finnair Oyj 0EG8.IL | €2.72 2.98 USD |
+3.11
|
€6.26B 6.84B USD | €8.92K 9.75K USD | €2.63 2.88 USD | €2.73 2.98 USD | €6.26B 6.84B USD | 34.02 | €0.08 0.09 USD | ||
| Nexans S.A. 0IGF.IL | €119.75 130.9 USD |
-3.04
|
€6.06B 6.62B USD | €146.00 159.6 USD | €116.60 127.46 USD | €121.20 132.49 USD | €6.06B 6.62B USD | 30.70 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.61 26.9 USD |
+1.95
|
€6.00B 6.56B USD | €10.39K 11.36K USD | €23.76 25.97 USD | €24.68 26.98 USD | €6.00B 6.56B USD | 20.68 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 39.31K 3.84K USD | SEK 144.30 14.09 USD | SEK 146.20 14.27 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 481.38 46.99 USD |
-5.35
|
SEK 63.63B 6.21B USD | SEK 92.03K 8.98K USD | SEK 477.70 46.63 USD | SEK 495.95 48.41 USD | SEK 63.63B 6.21B USD | 22.09 | SEK 21.79 2.13 USD | ||
| ISS A/S 0QRS.IL | DKK 210.60 30.88 USD |
+0.57
|
DKK 42.32B 6.2B USD | DKK 74.22K 10.88K USD | DKK 208.40 30.56 USD | DKK 212.20 31.11 USD | DKK 42.32B 6.2B USD | 74.68 | DKK 2.82 0.41 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.43 9.21 USD |
-9.61
|
€5.25B 5.73B USD | €279.58K 305.62K USD | €8.35 9.13 USD | €9.18 10.03 USD | €5.25B 5.73B USD | 0 | -€3.98 -4.3 USD | ||
| Valmet Oyj 0QIW.IL | €27.37 29.92 USD |
-1.4
|
€5.21B 5.69B USD | €21.34K 23.33K USD | €26.81 29.31 USD | €27.70 30.28 USD | €5.21B 5.69B USD | 13.89 | €1.97 2.15 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €41.57 45.44 USD |
-0.69
|
€4.91B 5.37B USD | €13.64K 14.91K USD | €40.86 44.67 USD | €42.04 45.96 USD | €4.91B 5.37B USD | 14.95 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 129.20 147 USD |
-1.37
|
CHF 4.67B 5.32B USD | CHF 3.84K 4.37K USD | CHF 129.20 147 USD | CHF 130.40 148.37 USD | CHF 4.67B 5.32B USD | 24.42 | CHF 5.29 6.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 51.80 58.94 USD |
-0.34
|
CHF 4.63B 5.27B USD | CHF 37.60K 42.79K USD | CHF 51.23 58.28 USD | CHF 51.95 59.11 USD | CHF 4.63B 5.27B USD | 15.50 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.93 25.07 USD |
+0.53
|
€4.78B 5.23B USD | €699.22K 764.34K USD | €22.74 24.86 USD | €23.08 25.23 USD | €4.78B 5.23B USD | 41.69 | €0.55 0.6 USD | ||
| Aurubis AG 0K7F.IL | €105.85 115.71 USD |
-1.53
|
€4.62B 5.05B USD | €4.94K 5.4K USD | €105.00 114.78 USD | €107.20 117.18 USD | €4.62B 5.05B USD | 6.54 | €16.18 17.69 USD | ||
| SFS Group AG 0QW8.IL | CHF 99.70 113.44 USD |
+0.05
|
CHF 4.24B 4.82B USD | CHF 3.92K 4.46K USD | CHF 98.80 112.41 USD | CHF 99.90 113.66 USD | CHF 4.24B 4.82B USD | 14.44 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.33 32.06 USD |
-0.68
|
€3.96B 4.33B USD | €79.88K 87.32K USD | €29.14 31.85 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 15.43 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 234.80 22.52 USD |
-3.22
|
NOK 41.30B 3.96B USD | NOK 67.00K 6.43K USD | NOK 230.93 22.15 USD | NOK 237.60 22.79 USD | NOK 41.30B 3.96B USD | 12.27 | NOK 19.13 1.84 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.07 25.22 USD |
+1.14
|
€3.59B 3.93B USD | €771.43K 843.27K USD | €22.63 24.74 USD | €23.22 25.38 USD | €3.59B 3.93B USD | 2.86 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €35.07 38.34 USD |
-0.54
|
€3.50B 3.83B USD | €1.54K 1.69K USD | €34.56 37.78 USD | €35.46 38.76 USD | €3.50B 3.83B USD | 24.35 | €1.44 1.57 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.38 35.4 USD |
-0.64
|
€3.50B 3.82B USD | €14.54K 15.89K USD | €31.74 34.7 USD | €32.47 35.49 USD | €3.50B 3.82B USD | 10.05 | €3.22 3.52 USD | ||
| Umicore SA 0RUY.IL | €14.49 15.84 USD |
-2
|
€3.48B 3.81B USD | €19.44K 21.25K USD | €14.21 15.53 USD | €14.60 15.96 USD | €3.48B 3.81B USD | 7.17 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €91.83 100.38 USD |
-3.85
|
€3.44B 3.76B USD | €9.41K 10.29K USD | €91.60 100.13 USD | €93.55 102.26 USD | €3.44B 3.76B USD | 65.58 | €1.40 1.53 USD | ||
| Teleperformance SE 0J6X.IL | €58.73 64.2 USD |
+2.23
|
€3.39B 3.71B USD | €1.77K 1.93K USD | €57.26 62.59 USD | €59.14 64.65 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| Aalberts N.V. 0NX1.IL | €25.78 28.18 USD |
-3.26
|
€3.29B 3.6B USD | €10.97K 11.99K USD | €25.70 28.09 USD | €26.32 28.77 USD | €3.29B 3.6B USD | 9.04 | €2.85 3.12 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.19 3.49 USD |
-1.63
|
€3.20B 3.5B USD | €157.79K 172.48K USD | €3.13 3.42 USD | €3.20 3.5 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €45.38 49.61 USD |
-2.85
|
€3.07B 3.35B USD | €6.43K 7.02K USD | €45.14 49.34 USD | €45.56 49.8 USD | €3.07B 3.35B USD | 20.62 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 153.50 14.98 USD |
-6.86
|
SEK 33.83B 3.3B USD | SEK 20.42K 1.99K USD | SEK 153.70 15 USD | SEK 159.30 15.55 USD | SEK 33.83B 3.3B USD | 36.20 | SEK 4.24 0.41 USD | ||
| Air France-KLM SA 0LN7.IL | €10.14 11.08 USD |
+5.23
|
€2.71B 2.96B USD | €25.31K 27.67K USD | €9.46 10.35 USD | €10.20 11.15 USD | €2.71B 2.96B USD | 1.32 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.59 5.01 USD |
-0.37
|
€2.70B 2.96B USD | €3.74K 4.09K USD | €4.56 4.98 USD | €4.58 5.01 USD | €2.70B 2.96B USD | 26.97 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €19.51 21.33 USD |
-2.11
|
€2.62B 2.87B USD | €19.79K 21.63K USD | €19.28 21.08 USD | €19.77 21.61 USD | €2.62B 2.87B USD | 10.05 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 43.66 4.26 USD |
+0.01
|
SEK 28.44B 2.78B USD | SEK 20.69K 2.02K USD | SEK 43.30 4.23 USD | SEK 44.04 4.3 USD | SEK 28.44B 2.78B USD | 12.87 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.66 4 USD |
-1.16
|
€2.54B 2.77B USD | €775.65K 847.89K USD | €3.64 3.98 USD | €3.68 4.02 USD | €2.54B 2.77B USD | 18.29 | €0.20 0.22 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €26.20 28.64 USD |
-9.15
|
€2.22B 2.43B USD | €902.00 986.01 USD | €26.00 28.42 USD | €28.02 30.63 USD | €2.22B 2.43B USD | 20.31 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €7.63 8.34 USD |
-2.62
|
€2.20B 2.41B USD | €1.94K 2.12K USD | €7.40 8.09 USD | €7.72 8.44 USD | €2.20B 2.41B USD | 11.73 | €0.65 0.71 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 75.30 7.35 USD |
-0.89
|
SEK 22.77B 2.22B USD | SEK 4.10K 400.6 USD | SEK 74.85 7.31 USD | SEK 75.65 7.38 USD | SEK 22.77B 2.22B USD | 8.99 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.40 57.28 USD |
-1.69
|
€1.92B 2.1B USD | €366.00 400.09 USD | €51.70 56.52 USD | €52.70 57.61 USD | €1.92B 2.1B USD | 32.14 | €1.63 1.78 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.93 5.39 USD |
-3.13
|
€1.77B 1.93B USD | €260.33K 284.57K USD | €4.90 5.36 USD | €5.05 5.52 USD | €1.77B 1.93B USD | 25.96 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €18.46 20.18 USD |
-1.7
|
€1.65B 1.8B USD | €21.00 22.96 USD | €18.34 20.05 USD | €18.54 20.27 USD | €1.65B 1.8B USD | 9.00 | €2.05 2.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}