国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.79 11.3 USD |
+2.6
|
€11.76B 13.58B USD | €11.53K 13.3K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.76B 13.58B USD | 7.52 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.70 104.7 USD |
+0.89
|
€10.47B 12.09B USD | €35.41K 40.87K USD | €90.00 103.89 USD | €92.30 106.55 USD | €10.47B 12.09B USD | 11.42 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.30 90.38 USD |
-0.13
|
€7.67B 8.86B USD | €74.87K 86.43K USD | €76.70 88.54 USD | €78.80 90.96 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.25 2.6 USD |
-4.05
|
€3.14B 3.63B USD | €104.85K 121.03K USD | €2.22 2.56 USD | €2.34 2.7 USD | €3.14B 3.63B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€224.00 258.57 USD |
+1.59
|
€2.46B 2.84B USD | €31.65K 36.54K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.46B 2.84B USD | 23.23 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+2.09
|
€2.14B 2.47B USD | €35.18K 40.61K USD | €31.05 35.84 USD | €31.75 36.65 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€46.00 53.1 USD |
+1.88
|
€1.81B 2.09B USD | €54.90K 63.37K USD | €45.20 52.18 USD | €46.55 53.73 USD | €1.81B 2.09B USD | 15.33 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.25 37.23 USD |
+0.62
|
€1.21B 1.4B USD | €30.96K 35.73K USD | €32.20 37.17 USD | €32.75 37.8 USD | €1.21B 1.4B USD | 13.72 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.88 20.64 USD |
-4.39
|
€818.73M 945.08M USD | €37.75K 43.58K USD | €17.80 20.55 USD | €18.36 21.19 USD | €818.73M 945.08M USD | 29.79 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
0
|
€309.63M 357.42M USD | €833.00 961.56 USD | €15.00 17.32 USD | €15.15 17.49 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
0
|
€169.35M 195.49M USD | €14.83K 17.12K USD | €3.98 4.59 USD | €4.05 4.68 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.42 6.26 USD |
+0.37
|
€77.51M 89.47M USD | €9.15K 10.56K USD | €5.26 6.07 USD | €5.50 6.35 USD | €77.51M 89.47M USD | 13.55 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€913.40 1054.37 USD |
+3.58
|
€420.70B 485.63B USD | €128.00 147.75 USD | €887.60 1024.59 USD | €917.60 1059.22 USD | €420.70B 485.63B USD | 52.04 | €17.55 20.26 USD | ||
General Electric Company
GE.VI
AT
|
€330.65 381.68 USD |
+1.72
|
€350.70B 404.83B USD | €194.00 223.94 USD | €322.10 371.81 USD | €330.65 381.68 USD | €350.70B 404.83B USD | 46.90 | €7.05 8.14 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.20 314.21 USD |
+0.68
|
€207.62B 239.66B USD | €190.00 219.32 USD | €272.20 314.21 USD | €279.15 322.23 USD | €207.62B 239.66B USD | 28.11 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€279.05 322.12 USD |
-0.82
|
€156.93B 181.15B USD | €109.00 125.82 USD | €279.05 322.12 USD | €283.45 327.2 USD | €156.93B 181.15B USD | 34.92 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.34 225.49 USD |
+0.54
|
€153.78B 177.51B USD | €44.00 50.79 USD | €193.92 223.85 USD | €196.58 226.92 USD | €153.78B 177.51B USD | 30.85 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.76 224.82 USD |
-0.26
|
€153.53B 177.22B USD | €347.00 400.55 USD | €193.34 223.18 USD | €196.04 226.3 USD | €153.53B 177.22B USD | 88.12 | €2.21 2.55 USD | ||
|
Deere & Company
DEER.VI
AT
|
€542.80 626.57 USD |
+0.67
|
€146.61B 169.24B USD | €0.00 0 USD | €528.60 610.18 USD | €542.80 626.57 USD | €146.61B 169.24B USD | 35.20 | €15.42 17.8 USD | ||
|
Safran SA
SAF.VI
AT
|
€343.10 396.05 USD |
+1.48
|
€142.44B 164.42B USD | €0.00 0 USD | €338.50 390.74 USD | €343.10 396.05 USD | €142.44B 164.42B USD | 19.97 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€163.80 189.08 USD |
+2.49
|
€139.37B 160.88B USD | €1.00 1.15 USD | €161.98 186.98 USD | €166.06 191.69 USD | €139.37B 160.88B USD | 64.48 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€234.20 270.35 USD |
+1.12
|
€139.05B 160.51B USD | €23.00 26.55 USD | €228.10 263.3 USD | €234.20 270.35 USD | €139.05B 160.51B USD | 22.03 | €10.63 12.27 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€205.10 236.75 USD |
+1.94
|
€129.96B 150.02B USD | €0.00 0 USD | €200.15 231.04 USD | €205.10 236.75 USD | €129.96B 150.02B USD | 37.49 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€870.00 1004.27 USD |
+1.68
|
€109.70B 126.62B USD | €0.00 0 USD | €842.80 972.87 USD | €870.00 1004.27 USD | €109.70B 126.62B USD | 36.70 | €23.70 27.36 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€447.50 516.56 USD |
+2.73
|
€103.18B 119.1B USD | €0.00 0 USD | €432.90 499.71 USD | €447.50 516.56 USD | €103.18B 119.1B USD | 24.75 | €18.08 20.87 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€244.00 281.66 USD |
-0.25
|
€97.63B 112.69B USD | €0.00 0 USD | €241.70 279 USD | €244.00 281.66 USD | €97.63B 112.69B USD | 64.72 | €3.77 4.35 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.89 27.57 USD |
-2.81
|
€87.45B 100.95B USD | €100.00 115.43 USD | €23.89 27.57 USD | €23.99 27.69 USD | €87.45B 100.95B USD | 20.95 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€631.00 728.39 USD |
+1.74
|
€87.07B 100.51B USD | €0.00 0 USD | €616.40 711.53 USD | €631.00 728.39 USD | €87.07B 100.51B USD | 37.40 | €16.87 19.47 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.10 352.19 USD |
-0.16
|
€82.51B 95.24B USD | €2.00 2.31 USD | €301.70 348.26 USD | €305.10 352.19 USD | €82.51B 95.24B USD | 21.94 | €13.90 16.05 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.84 110.63 USD |
+2.61
|
€81.46B 94.04B USD | €0.00 0 USD | €93.24 107.63 USD | €95.84 110.63 USD | €81.46B 94.04B USD | 17.71 | €5.41 6.24 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€196.60 226.94 USD |
-0.63
|
€78.95B 91.13B USD | €0.00 0 USD | €195.40 225.56 USD | €196.60 226.94 USD | €78.95B 91.13B USD | 32.49 | €6.05 6.98 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.67 48.1 USD |
+1.2
|
€77.43B 89.38B USD | €50.00 57.72 USD | €40.02 46.19 USD | €41.67 48.1 USD | €77.43B 89.38B USD | 29.34 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€147.55 170.32 USD |
-0.51
|
€76.96B 88.83B USD | €69.00 79.65 USD | €145.15 167.55 USD | €147.55 170.32 USD | €76.96B 88.83B USD | 32.50 | €4.54 5.24 USD | ||
|
Vinci SA
DG.VI
AT
|
€131.30 151.56 USD |
+1.82
|
€72.63B 83.84B USD | €0.00 0 USD | €130.10 150.18 USD | €131.65 151.97 USD | €72.63B 83.84B USD | 15.17 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€127.25 146.89 USD |
+0.99
|
€71.27B 82.27B USD | €0.00 0 USD | €124.70 143.95 USD | €127.25 146.89 USD | €71.27B 82.27B USD | 33.66 | €3.78 4.36 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.95 11.49 USD |
-0.02
|
€69.55B 80.28B USD | €0.00 0 USD | €9.86 11.38 USD | €9.95 11.49 USD | €69.55B 80.28B USD | 14.42 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€287.90 332.33 USD |
+3.94
|
€68.69B 79.3B USD | €0.00 0 USD | €277.90 320.79 USD | €287.90 332.33 USD | €68.69B 79.3B USD | 17.55 | €16.40 18.93 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.80 274.5 USD |
+1.75
|
€68.42B 78.97B USD | €0.00 0 USD | €232.90 268.84 USD | €237.80 274.5 USD | €68.42B 78.97B USD | 25.24 | €9.42 10.87 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€445.10 513.79 USD |
-0.29
|
€63.22B 72.98B USD | €0.00 0 USD | €441.90 510.1 USD | €445.10 513.79 USD | €63.22B 72.98B USD | 15.95 | €27.90 32.21 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€273.00 315.13 USD |
+0.74
|
€61.31B 70.78B USD | €0.00 0 USD | €267.40 308.67 USD | €273.00 315.13 USD | €61.31B 70.78B USD | 26.30 | €10.38 11.98 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€150.38 173.59 USD |
-0.54
|
€60.17B 69.46B USD | €0.00 0 USD | €148.30 171.19 USD | €150.38 173.59 USD | €60.17B 69.46B USD | 36.32 | €4.14 4.78 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.82 123.31 USD |
+2.42
|
€56.22B 64.89B USD | €0.00 0 USD | €102.10 117.86 USD | €106.82 123.31 USD | €56.22B 64.89B USD | 25.99 | €4.11 4.74 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€66.60 76.88 USD |
+1.83
|
€55.32B 63.85B USD | €0.00 0 USD | €65.48 75.59 USD | €66.60 76.88 USD | €55.32B 63.85B USD | 50.83 | €1.31 1.51 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.70 95.46 USD |
+4.01
|
€54.33B 62.72B USD | €0.00 0 USD | €80.11 92.47 USD | €82.70 95.46 USD | €54.33B 62.72B USD | 13.78 | €6.00 6.93 USD | ||
|
DSV A/S
DSV.VI
AT
|
€213.10 245.99 USD |
+2.5
|
€50.84B 58.68B USD | €0.00 0 USD | €207.50 239.52 USD | €213.10 245.99 USD | €50.84B 58.68B USD | 52.35 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.80 294.12 USD |
-1.7
|
€47.47B 54.79B USD | €0.00 0 USD | €252.20 291.12 USD | €254.80 294.12 USD | €47.47B 54.79B USD | 31.61 | €8.06 9.3 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.29 47.66 USD |
+0.24
|
€47.40B 54.71B USD | €0.00 0 USD | €40.59 46.85 USD | €41.29 47.66 USD | €47.40B 54.71B USD | 41.70 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€419.50 484.24 USD |
+3.05
|
€46.68B 53.88B USD | €0.00 0 USD | €407.60 470.51 USD | €419.50 484.24 USD | €46.68B 53.88B USD | 49.76 | €8.43 9.73 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€219.90 253.84 USD |
-2.44
|
€45.19B 52.16B USD | €82.00 94.66 USD | €218.40 252.11 USD | €222.00 256.26 USD | €45.19B 52.16B USD | 27.01 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€946.60 1092.69 USD |
-0.04
|
€44.06B 50.86B USD | €958.00 1.11K USD | €904.10 1043.63 USD | €958.30 1106.2 USD | €44.06B 50.86B USD | 41.64 | €22.73 26.24 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€148.35 171.25 USD |
+0.75
|
€43.35B 50.05B USD | €0.00 0 USD | €148.35 171.25 USD | €151.60 175 USD | €43.35B 50.05B USD | 31.56 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€247.10 285.24 USD |
+2.19
|
€41.93B 48.4B USD | €48.00 55.41 USD | €240.10 277.16 USD | €247.10 285.24 USD | €41.93B 48.4B USD | 39.91 | €6.19 7.15 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.46 94.03 USD |
+1.98
|
€39.91B 46.06B USD | €0.00 0 USD | €79.92 92.25 USD | €81.78 94.4 USD | €39.91B 46.06B USD | 14.09 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€148.25 171.13 USD |
+1.68
|
€38.75B 44.73B USD | €0.00 0 USD | €147.10 169.8 USD | €148.25 171.13 USD | €38.75B 44.73B USD | 30.50 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€511.50 590.44 USD |
+0.59
|
€38.49B 44.43B USD | €0.00 0 USD | €511.50 590.44 USD | €518.50 598.52 USD | €38.49B 44.43B USD | 47.89 | €10.68 12.33 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.25 32.61 USD |
-0.07
|
€36.54B 42.18B USD | €0.00 0 USD | €28.20 32.55 USD | €28.39 32.77 USD | €36.54B 42.18B USD | 15.02 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.25 151.51 USD |
+1.98
|
€36.53B 42.17B USD | €0.00 0 USD | €129.85 149.89 USD | €131.45 151.74 USD | €36.53B 42.17B USD | 25.83 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€129.50 149.49 USD |
-0.38
|
€34.44B 39.75B USD | €0.00 0 USD | €129.50 149.49 USD | €131.50 151.79 USD | €34.44B 39.75B USD | 33.98 | €3.81 4.4 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,214.00 2555.7 USD |
+2.98
|
€32.07B 37.02B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,214.00 2555.7 USD | €32.07B 37.02B USD | 23.40 | €94.60 109.2 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.93 48.4 USD |
+2.57
|
€32.05B 36.99B USD | €0.00 0 USD | €40.89 47.2 USD | €41.93 48.4 USD | €32.05B 36.99B USD | 26.70 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,142.00 2472.58 USD |
+2.59
|
€31.03B 35.82B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,142.00 2472.58 USD | €31.03B 35.82B USD | 22.64 | €94.59 109.19 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.75 38.96 USD |
-4.5
|
€30.17B 34.82B USD | €0.00 0 USD | €33.75 38.96 USD | €34.13 39.4 USD | €30.17B 34.82B USD | 15.06 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.18 53.31 USD |
-3.63
|
€26.65B 30.76B USD | €5.00 5.77 USD | €46.18 53.31 USD | €47.21 54.49 USD | €26.65B 30.76B USD | 20.61 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.27 41.87 USD |
+1.8
|
€26.56B 30.66B USD | €0.00 0 USD | €35.70 41.21 USD | €36.29 41.89 USD | €26.56B 30.66B USD | 21.33 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.67 6.54 USD |
+3.09
|
€25.14B 29.02B USD | €0.00 0 USD | €5.61 6.47 USD | €5.71 6.59 USD | €25.14B 29.02B USD | 7.86 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€65.48 75.59 USD |
+1.77
|
€25.13B 29B USD | €0.00 0 USD | €63.80 73.65 USD | €65.48 75.59 USD | €25.13B 29B USD | 19.90 | €3.29 3.8 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.20 280.73 USD |
+1.76
|
€22.93B 26.47B USD | €0.00 0 USD | €238.70 275.54 USD | €243.20 280.73 USD | €22.93B 26.47B USD | 43.12 | €5.64 6.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.05 26.61 USD |
+0.39
|
€22.62B 26.11B USD | €3.00 3.46 USD | €22.53 26.01 USD | €23.09 26.65 USD | €22.62B 26.11B USD | 27.11 | €0.85 0.98 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.86 52.94 USD |
+2.27
|
€22.42B 25.87B USD | €0.00 0 USD | €44.73 51.63 USD | €45.86 52.94 USD | €22.42B 25.87B USD | 35.00 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.65 75.78 USD |
+0.31
|
€21.58B 24.91B USD | €0.00 0 USD | €64.95 74.97 USD | €65.65 75.78 USD | €21.58B 24.91B USD | 0 | -€18.48 -21.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.20 135.29 USD |
+1.12
|
€20.60B 23.78B USD | €0.00 0 USD | €115.10 132.86 USD | €117.20 135.29 USD | €20.60B 23.78B USD | 81.95 | €1.43 1.65 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€157.00 181.23 USD |
-1.26
|
€20.57B 23.75B USD | €183.00 211.24 USD | €157.00 181.23 USD | €161.00 185.85 USD | €20.57B 23.75B USD | 27.35 | €5.74 6.63 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€361.60 417.41 USD |
+0.67
|
€19.49B 22.5B USD | €181.00 208.93 USD | €354.70 409.44 USD | €367.10 423.76 USD | €19.49B 22.5B USD | 19.54 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.30 58.06 USD |
+1.35
|
€19.39B 22.38B USD | €0.00 0 USD | €49.87 57.57 USD | €50.34 58.11 USD | €19.39B 22.38B USD | 15.91 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.34 16.56 USD |
-4.21
|
€18.62B 21.49B USD | €0.00 0 USD | €14.34 16.56 USD | €14.54 16.79 USD | €18.62B 21.49B USD | 25.16 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€60.00 69.26 USD |
+1.69
|
€16.41B 18.95B USD | €0.00 0 USD | €59.20 68.34 USD | €60.00 69.26 USD | €16.41B 18.95B USD | 25.21 | €2.38 2.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.80 37.86 USD |
+4.06
|
€16.40B 18.93B USD | €0.00 0 USD | €31.58 36.45 USD | €32.80 37.86 USD | €16.40B 18.93B USD | 12.56 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.80 157.91 USD |
-1.76
|
€16.29B 18.8B USD | €0.00 0 USD | €136.80 157.91 USD | €139.20 160.68 USD | €16.29B 18.8B USD | 27.52 | €4.97 5.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€268.40 309.82 USD |
-1.18
|
€14.63B 16.89B USD | €347.00 400.55 USD | €267.00 308.21 USD | €277.40 320.21 USD | €14.63B 16.89B USD | 18.19 | €14.75 17.03 USD | ||
Eiffage SA
FGR.VI
AT
|
€131.25 151.51 USD |
+1.59
|
€12.86B 14.85B USD | €78.00 90.04 USD | €129.75 149.77 USD | €131.50 151.79 USD | €12.86B 14.85B USD | 12.26 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.94 64.57 USD |
-1.34
|
€12.50B 14.43B USD | €0.00 0 USD | €54.78 63.23 USD | €55.94 64.57 USD | €12.50B 14.43B USD | 9.91 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.38 92.79 USD |
+2.21
|
€12.50B 14.42B USD | €0.00 0 USD | €79.10 91.31 USD | €80.38 92.79 USD | €12.50B 14.42B USD | 37.56 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.35 10.79 USD |
+2.52
|
€11.59B 13.38B USD | €8.99K 10.38K USD | €9.10 10.5 USD | €9.49 10.95 USD | €11.59B 13.38B USD | 33.39 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.06 30.08 USD |
-0.76
|
€11.57B 13.36B USD | €0.00 0 USD | €26.06 30.08 USD | €26.15 30.19 USD | €11.57B 13.36B USD | 19.89 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.00 132.75 USD |
+0.09
|
€11.38B 13.13B USD | €0.00 0 USD | €114.90 132.63 USD | €115.40 133.21 USD | €11.38B 13.13B USD | 29.79 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+4.92
|
€10.49B 12.11B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.49B 12.11B USD | 51.20 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€44.00 50.79 USD |
+0.96
|
€10.42B 12.03B USD | €0.00 0 USD | €43.00 49.64 USD | €44.20 51.02 USD | €10.42B 12.03B USD | 33.33 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.95 21.87 USD |
+0.91
|
€10.28B 11.87B USD | €0.00 0 USD | €18.85 21.76 USD | €18.96 21.89 USD | €10.28B 11.87B USD | 32.11 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.45 17.83 USD |
+1.55
|
€10.22B 11.79B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.45 17.83 USD | €10.22B 11.79B USD | 57.20 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.20 69.49 USD |
+0.75
|
€9.80B 11.31B USD | €0.00 0 USD | €59.35 68.51 USD | €60.20 69.49 USD | €9.80B 11.31B USD | 23.51 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.40 331.76 USD |
+0.42
|
€9.39B 10.84B USD | €0.00 0 USD | €285.60 329.68 USD | €288.00 332.45 USD | €9.39B 10.84B USD | 15.88 | €18.09 20.88 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€187.80 216.78 USD |
+0.37
|
€8.20B 9.46B USD | €131.00 151.22 USD | €185.20 213.78 USD | €189.40 218.63 USD | €8.20B 9.46B USD | 8.90 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€675.00 779.18 USD |
+2.58
|
€7.67B 8.86B USD | €28.00 32.32 USD | €651.50 752.05 USD | €675.00 779.18 USD | €7.67B 8.86B USD | 29.90 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.15 59.04 USD |
-0.1
|
€7.46B 8.61B USD | €0.00 0 USD | €51.10 58.99 USD | €51.50 59.45 USD | €7.46B 8.61B USD | 16.77 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.72 18.15 USD |
-1.07
|
€7.27B 8.39B USD | €0.00 0 USD | €15.61 18.01 USD | €15.98 18.45 USD | €7.27B 8.39B USD | 26.19 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.06 12.77 USD |
+3.41
|
€6.89B 7.95B USD | €0.00 0 USD | €10.68 12.32 USD | €11.06 12.77 USD | €6.89B 7.95B USD | 1106.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.00 85.42 USD |
+0.75
|
€6.84B 7.9B USD | €0.00 0 USD | €73.60 84.96 USD | €74.55 86.06 USD | €6.84B 7.9B USD | 15.87 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.53 45.63 USD |
-0.23
|
€5.18B 5.98B USD | €0.00 0 USD | €39.46 45.55 USD | €39.61 45.72 USD | €5.18B 5.98B USD | 14.11 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.28 24.56 USD |
+1.24
|
€5.12B 5.91B USD | €0.00 0 USD | €20.90 24.13 USD | €21.28 24.56 USD | €5.12B 5.91B USD | 13.38 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.17 30.21 USD |
-0.3
|
€4.59B 5.3B USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €4.59B 5.3B USD | 16.66 | €1.57 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}