国：オーストリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77 84.17 USD |
+0.65
|
$8.89B 9.72B USD | $36.13K 39.5K USD | $75.9 82.97 USD | $77.7 84.94 USD | $8.89B 9.72B USD | 10.47 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.1 66.79 USD |
-0.41
|
$5.96B 6.52B USD | $190.46K 208.19K USD | $61.1 66.79 USD | $62.05 67.83 USD | $5.96B 6.52B USD | 12.59 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
+1.34
|
$2.04B 2.23B USD | $45.03K 49.22K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.6 190.86 USD |
+0.58
|
$1.92B 2.1B USD | $9.37K 10.24K USD | $172.2 188.24 USD | $175.6 191.95 USD | $1.92B 2.1B USD | 22.24 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
+8.88
|
$1.13B 1.24B USD | $101.91K 111.4K USD | $30.1 32.9 USD | $32.7 35.75 USD | $1.13B 1.24B USD | 11.28 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.2 30.83 USD |
-4.41
|
$1.06B 1.16B USD | $50.04K 54.7K USD | $28.1 30.72 USD | $29.5 32.25 USD | $1.06B 1.16B USD | 12.20 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
-2.79
|
$864.83M 945.37M USD | $23.45K 25.64K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $864.83M 945.37M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.75 7.38 USD |
+3.85
|
$309.08M 337.87M USD | $25.52K 27.9K USD | $6.56 7.17 USD | $6.75 7.38 USD | $309.08M 337.87M USD | 96.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-1.43
|
$283.91M 310.36M USD | $1.72K 1.87K USD | $13.8 15.09 USD | $14 15.3 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.86 5.31 USD |
-0.82
|
$206.94M 226.21M USD | $8.02K 8.77K USD | $4.8 5.25 USD | $4.9 5.36 USD | $206.94M 226.21M USD | 12.78 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,574.84 39981.24 USD |
+0.47
|
$2.86T 3.12T USD | $0 0 USD | $36,350.71 39736.24 USD | $36,641.64 40054.26 USD | $2.86T 3.12T USD | 31804.20 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.6 237.87 USD |
+1.71
|
$170.51B 186.39B USD | $280 306.08 USD | $216.6 236.77 USD | $218.3 238.63 USD | $170.51B 186.39B USD | 22.11 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $307.5 336.14 USD |
-0.16
|
$144.62B 158.09B USD | $0 0 USD | $307.5 336.14 USD | $308 336.69 USD | $144.62B 158.09B USD | 17.03 | $18.05 19.73 USD | |
| The Boeing Company BA.VI | $186.54 203.91 USD |
-0.74
|
$140.65B 153.75B USD | $564 616.53 USD | $185.88 203.19 USD | $187.98 205.49 USD | $140.65B 153.75B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.VI | $170 185.83 USD |
+2.25
|
$133.99B 146.47B USD | $146 159.6 USD | $169.54 185.33 USD | $173 189.11 USD | $133.99B 146.47B USD | 30.35 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $198.78 217.29 USD |
-0.21
|
$127.87B 139.78B USD | $0 0 USD | $198.78 217.29 USD | $199.64 218.23 USD | $127.87B 139.78B USD | 25.91 | $7.67 8.38 USD | |
| Schneider Electric S.E. SU.VI | $224.25 245.14 USD |
+2.28
|
$127.38B 139.24B USD | $0 0 USD | $222.45 243.17 USD | $224.6 245.52 USD | $127.38B 139.24B USD | 28.42 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $448.25 490 USD |
-0.48
|
$121.4B 132.7B USD | $0 0 USD | $448.25 490 USD | $452.2 494.32 USD | $121.4B 132.7B USD | 24.57 | $18.24 19.94 USD | |
| Automatic Data Processing, Inc. ADP.VI | $284.75 311.27 USD |
-0.04
|
$115.71B 126.49B USD | $0 0 USD | $284.75 311.27 USD | $287.15 313.89 USD | $115.71B 126.49B USD | 33.11 | $8.6 9.4 USD | |
| Union Pacific Corporation UNPC.VI | $193.28 211.28 USD |
-0.55
|
$115.48B 126.24B USD | $0 0 USD | $193.28 211.28 USD | $194.96 213.12 USD | $115.48B 126.24B USD | 19.76 | $9.78 10.69 USD | |
| Safran SA SAF.VI | $264.6 289.24 USD |
+0.57
|
$111.74B 122.14B USD | $0 0 USD | $264.6 289.24 USD | $267.9 292.85 USD | $111.74B 122.14B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $425 464.58 USD |
+0.72
|
$99.58B 108.85B USD | $116 126.8 USD | $422.25 461.58 USD | $425 464.58 USD | $99.58B 108.85B USD | 20.81 | $20.42 22.32 USD | |
| Waste Management, Inc. WM.VI | $209.7 229.23 USD |
-0.31
|
$84.38B 92.24B USD | $0 0 USD | $209.7 229.23 USD | $211.55 231.25 USD | $84.38B 92.24B USD | 35.84 | $5.85 6.39 USD | |
| Rheinmetall AG RHM.VI | $1,805.5 1973.66 USD |
-1.88
|
$80.57B 88.07B USD | $34 37.17 USD | $1,796 1963.27 USD | $1,844.5 2016.29 USD | $80.57B 88.07B USD | 97.17 | $18.58 20.31 USD | |
| Cintas Corporation CTAS.VI | $199.05 217.59 USD |
+0.08
|
$80.37B 87.86B USD | $0 0 USD | $199.05 217.59 USD | $200.6 219.28 USD | $80.37B 87.86B USD | 52.38 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $584.2 638.61 USD |
-0.17
|
$74.65B 81.6B USD | $0 0 USD | $584.2 638.61 USD | $585.6 640.14 USD | $74.65B 81.6B USD | 25.53 | $22.88 25.01 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.07 94.09 USD |
-0.12
|
$72.45B 79.19B USD | $0 0 USD | $86.07 94.09 USD | $86.68 94.75 USD | $72.45B 79.19B USD | 14.27 | $6.03 6.59 USD | |
| Vinci SA DG.VI | $127.2 139.05 USD |
-0.43
|
$71.43B 78.08B USD | $0 0 USD | $127.05 138.88 USD | $127.95 139.87 USD | $71.43B 78.08B USD | 15.08 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.14 96.35 USD |
-0.85
|
$70.13B 76.67B USD | $185 202.23 USD | $87.92 96.11 USD | $88.96 97.25 USD | $70.13B 76.67B USD | 419.71 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.51 19.14 USD |
-1.06
|
$69.64B 76.13B USD | $0 0 USD | $17.51 19.14 USD | $17.64 19.28 USD | $69.64B 76.13B USD | 12.15 | $1.44 1.57 USD | |
| 3M Company MMM.VI | $129.1 141.12 USD |
-0.26
|
$69.48B 75.95B USD | $0 0 USD | $129.1 141.12 USD | $130.5 142.65 USD | $69.48B 75.95B USD | 18.23 | $7.08 7.74 USD | |
| ITOCHU Corporation IOC.VI | $45.8 50.07 USD |
-0.28
|
$65.17B 71.24B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $65.17B 71.24B USD | 12.14 | $3.77 4.12 USD | |
| General Dynamics Corporation GEDY.VI | $242.25 264.81 USD |
+0.19
|
$65.02B 71.07B USD | $0 0 USD | $242.25 264.81 USD | $242.9 265.52 USD | $65.02B 71.07B USD | 19.08 | $12.69 13.87 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.5 235.57 USD |
+0.42
|
$63.22B 69.11B USD | $0 0 USD | $215.4 235.46 USD | $215.5 235.57 USD | $63.22B 69.11B USD | 21.55 | $10 10.93 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.9 472.13 USD |
+1.22
|
$62.16B 67.95B USD | $0 0 USD | $428.9 468.85 USD | $431.9 472.13 USD | $62.16B 67.95B USD | 19.35 | $22.32 24.4 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.4 166.59 USD |
+1.03
|
$61.52B 67.25B USD | $0 0 USD | $151.75 165.88 USD | $153 167.25 USD | $61.52B 67.25B USD | 56.44 | $2.7 2.95 USD | |
| Emerson Electric Co. EMR.VI | $106.16 116.05 USD |
+0.28
|
$59.71B 65.28B USD | $0 0 USD | $105.72 115.57 USD | $106.16 116.05 USD | $59.71B 65.28B USD | 34.80 | $3.05 3.33 USD | |
| Thales S.A. THAL.VI | $264.8 289.46 USD |
-1.52
|
$55.04B 60.17B USD | $3 3.28 USD | $264.8 289.46 USD | $270.8 296.02 USD | $55.04B 60.17B USD | 54.15 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $62.63 68.46 USD |
+1.16
|
$53.69B 58.69B USD | $24 26.24 USD | $62.32 68.12 USD | $62.63 68.46 USD | $53.69B 58.69B USD | 47.44 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.87 30.46 USD |
-0.2
|
$52.35B 57.22B USD | $0 0 USD | $27.86 30.45 USD | $28.04 30.65 USD | $52.35B 57.22B USD | 18.82 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $138.7 151.62 USD |
+0.41
|
$49.98B 54.63B USD | $0 0 USD | $138.7 151.62 USD | $139.32 152.3 USD | $49.98B 54.63B USD | 32.71 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.3 109.64 USD |
+1.54
|
$49.93B 54.58B USD | $0 0 USD | $100.25 109.59 USD | $100.6 109.97 USD | $49.93B 54.58B USD | 17.78 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $209.4 228.9 USD |
+1.4
|
$49.54B 54.15B USD | $0 0 USD | $208.5 227.92 USD | $210.4 230 USD | $49.54B 54.15B USD | 32.82 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $324 354.18 USD | $216 236.12 USD | $220 240.49 USD | $49.15B 53.72B USD | 16.88 | $12.91 14.11 USD | |
| FedEx Corporation FDX.VI | $191.84 209.71 USD |
-0.42
|
$45.96B 50.25B USD | $0 0 USD | $191.84 209.71 USD | $193.88 211.94 USD | $45.96B 50.25B USD | 13.70 | $14 15.3 USD | |
| PACCAR Inc PCAR.VI | $81.58 89.18 USD |
+0.17
|
$42.97B 46.97B USD | $0 0 USD | $81.58 89.18 USD | $82.07 89.71 USD | $42.97B 46.97B USD | 14.04 | $5.81 6.35 USD | |
| Fastenal Company FAST.VI | $35.91 39.25 USD |
+0.04
|
$41.28B 45.13B USD | $0 0 USD | $35.91 39.25 USD | $36.27 39.64 USD | $41.28B 45.13B USD | 40.80 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.9 232.73 USD |
+0.09
|
$39.8B 43.51B USD | $0 0 USD | $212.9 232.73 USD | $214.4 234.37 USD | $39.8B 43.51B USD | 28.69 | $7.42 8.11 USD | |
| Cummins Inc. CMI.VI | $284.6 311.11 USD |
+0.11
|
$39.21B 42.86B USD | $0 0 USD | $284.6 311.11 USD | $285.8 312.42 USD | $39.21B 42.86B USD | 15.91 | $17.88 19.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $278.9 304.88 USD |
+0.58
|
$39.01B 42.65B USD | $0 0 USD | $278.6 304.55 USD | $279.6 305.64 USD | $39.01B 42.65B USD | 46.56 | $5.99 6.55 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.55 171.13 USD |
+1.39
|
$36.34B 39.72B USD | $0 0 USD | $154.55 168.94 USD | $156.55 171.13 USD | $36.34B 39.72B USD | 34.63 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.4 261.7 USD |
+0.42
|
$35.91B 39.25B USD | $0 0 USD | $237 259.07 USD | $239.4 261.7 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.5 91.28 USD |
+1.02
|
$33.04B 36.11B USD | $0 0 USD | $83.32 91.08 USD | $83.54 91.32 USD | $33.04B 36.11B USD | 24.85 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.2 304.11 USD |
+0.22
|
$31.36B 34.28B USD | $0 0 USD | $278.1 304 USD | $279.1 305.09 USD | $31.36B 34.28B USD | 39.74 | $7 7.65 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.4 196.11 USD |
+0.56
|
$30.7B 33.56B USD | $0 0 USD | $178.9 195.56 USD | $179.4 196.11 USD | $30.7B 33.56B USD | 31.80 | $5.64 6.17 USD | |
| Leonardo S.p.a. LDO.VI | $53.1 58.05 USD |
-2.57
|
$30.61B 33.46B USD | $686 749.89 USD | $52.54 57.43 USD | $53.86 58.88 USD | $30.61B 33.46B USD | 28.09 | $1.89 2.07 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.75 110.13 USD |
-0.2
|
$29.5B 32.25B USD | $0 0 USD | $100.75 110.13 USD | $101.4 110.84 USD | $29.5B 32.25B USD | 18.21 | $5.53 6.05 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+1.74
|
$29.07B 31.78B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $29.07B 31.78B USD | 54.16 | $4.32 4.72 USD | |
| Daimler Truck Holding AG DTG.VI | $37.44 40.93 USD |
+0.65
|
$29.05B 31.75B USD | $258 282.03 USD | $37.27 40.74 USD | $37.71 41.22 USD | $29.05B 31.75B USD | 10.31 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $108.05 118.11 USD |
+1.17
|
$28.41B 31.05B USD | $0 0 USD | $107.75 117.79 USD | $108.65 118.77 USD | $28.41B 31.05B USD | 24.06 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.16 47.18 USD |
-0.12
|
$28.18B 30.81B USD | $0 0 USD | $42.83 46.81 USD | $43.16 47.18 USD | $28.18B 30.81B USD | 8.68 | $4.97 5.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.9 158.4 USD |
0
|
$25.5B 27.88B USD | $0 0 USD | $144.3 157.74 USD | $144.9 158.4 USD | $25.5B 27.88B USD | 10.06 | $14.4 15.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.68 29.16 USD |
+0.15
|
$24.64B 26.94B USD | $0 0 USD | $26.57 29.04 USD | $26.73 29.22 USD | $24.64B 26.94B USD | 9.19 | $2.9 3.17 USD | |
| Poste Italiane S.p.A. PST.VI | $18.89 20.64 USD |
-0.03
|
$24.44B 26.71B USD | $0 0 USD | $18.84 20.59 USD | $18.92 20.68 USD | $24.44B 26.71B USD | 11.72 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,588 1735.9 USD |
+1.6
|
$24.34B 26.61B USD | $0 0 USD | $1,575 1721.69 USD | $1,588 1735.9 USD | $24.34B 26.61B USD | 4.00 | $396.38 433.3 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,598 1746.83 USD |
+0.98
|
$24.19B 26.45B USD | $7 7.65 USD | $1,591.5 1739.72 USD | $1,604 1753.39 USD | $24.19B 26.45B USD | 4.03 | $396.42 433.34 USD | |
| Veolia Environnement SA VIE.VI | $30.21 33.02 USD |
+0.2
|
$22.07B 24.12B USD | $0 0 USD | $30 32.79 USD | $30.21 33.02 USD | $22.07B 24.12B USD | 19.61 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.85 18.42 USD |
+0.21
|
$19.34B 21.15B USD | $0 0 USD | $16.84 18.4 USD | $16.88 18.45 USD | $19.34B 21.15B USD | 18.93 | $0.89 0.97 USD | |
| MTU Aero Engines AG MTX.VI | $356.3 389.48 USD |
-0.34
|
$19.16B 20.95B USD | $0 0 USD | $354.3 387.3 USD | $359.5 392.98 USD | $19.16B 20.95B USD | 30.84 | $11.55 12.63 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.96 4.33 USD |
+0.18
|
$18.58B 20.31B USD | $0 0 USD | $3.96 4.33 USD | $4.01 4.38 USD | $18.58B 20.31B USD | 6.71 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.88 64.36 USD |
+2.26
|
$16.88B 18.46B USD | $0 0 USD | $58.14 63.55 USD | $58.96 64.45 USD | $16.88B 18.46B USD | 24.53 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.98 73.22 USD |
+0.9
|
$16.34B 17.86B USD | $0 0 USD | $66.52 72.72 USD | $66.98 73.22 USD | $16.34B 17.86B USD | 12.31 | $5.44 5.95 USD | |
| Southwest Airlines Co. LUV.VI | $28.4 31.05 USD |
-1.51
|
$16.18B 17.69B USD | $0 0 USD | $28.4 31.05 USD | $28.7 31.37 USD | $16.18B 17.69B USD | 36.41 | $0.78 0.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
-0.75
|
$15.64B 17.09B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.64B 17.09B USD | 10.72 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.26 33.08 USD |
0
|
$15.13B 16.54B USD | $0 0 USD | $30.06 32.86 USD | $30.68 33.54 USD | $15.13B 16.54B USD | 6.00 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-1.1
|
$15.01B 16.41B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.01B 16.41B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.29 15.62 USD |
+4.42
|
$14.39B 15.73B USD | $620 677.74 USD | $13.81 15.1 USD | $14.31 15.64 USD | $14.39B 15.73B USD | 25.50 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.75 63.13 USD |
-0.6
|
$14.37B 15.71B USD | $0 0 USD | $57.75 63.13 USD | $58.1 63.51 USD | $14.37B 15.71B USD | 17.66 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $37.75 41.27 USD |
-1.54
|
$14.35B 15.69B USD | $0 0 USD | $37.75 41.27 USD | $38.36 41.93 USD | $14.35B 15.69B USD | 13.57 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $10.98 12 USD |
-0.72
|
$13.72B 15B USD | $0 0 USD | $10.98 12 USD | $11.06 12.09 USD | $13.72B 15B USD | 15.68 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.3 33.12 USD |
+1.2
|
$13.49B 14.75B USD | $0 0 USD | $30.1 32.9 USD | $30.3 33.12 USD | $13.49B 14.75B USD | 24.23 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.6 177.74 USD |
+0.87
|
$12.27B 13.41B USD | $0 0 USD | $162.6 177.74 USD | $163.4 178.62 USD | $12.27B 13.41B USD | 12.88 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.15 133.53 USD |
-0.37
|
$12.14B 13.27B USD | $0 0 USD | $122.15 133.53 USD | $123.85 135.38 USD | $12.14B 13.27B USD | 25.18 | $4.85 5.3 USD | |
| Eiffage SA FGR.VI | $121.4 132.71 USD |
-0.82
|
$11.58B 12.66B USD | $0 0 USD | $121.4 132.71 USD | $122.7 134.13 USD | $11.58B 12.66B USD | 11.09 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $114.2 124.84 USD |
-0.17
|
$11.28B 12.33B USD | $0 0 USD | $113.9 124.51 USD | $114.7 125.38 USD | $11.28B 12.33B USD | 33.10 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.55 65.1 USD |
+0.51
|
$9.73B 10.64B USD | $0 0 USD | $59.55 65.1 USD | $59.8 65.37 USD | $9.73B 10.64B USD | 24.50 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.28 7.96 USD |
+6
|
$9.13B 9.98B USD | $5.29K 5.78K USD | $7.21 7.88 USD | $7.28 7.96 USD | $9.13B 9.98B USD | 7.06 | $1.03 1.13 USD | |
| Alstom SA ALSO.VI | $19.43 21.24 USD |
+1.33
|
$9.1B 9.94B USD | $0 0 USD | $19.39 21.19 USD | $19.44 21.25 USD | $9.1B 9.94B USD | 62.67 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.24 62.57 USD |
+1.24
|
$8.86B 9.68B USD | $0 0 USD | $56.42 61.67 USD | $57.24 62.57 USD | $8.86B 9.68B USD | 27.51 | $2.08 2.27 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
-0.61
|
$8.85B 9.68B USD | $0 0 USD | $16.35 17.87 USD | $16.39 17.92 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $57.6 62.96 USD |
-1.03
|
$8.41B 9.19B USD | $332 362.92 USD | $57.6 62.96 USD | $58.25 63.68 USD | $8.41B 9.19B USD | 12.60 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $730 797.99 USD |
+1.25
|
$8.3B 9.07B USD | $0 0 USD | $728 795.8 USD | $731 799.08 USD | $8.3B 9.07B USD | 33.09 | $22.06 24.11 USD | |
| Acciona, S.A. ANA.VI | $152 166.16 USD |
+1.74
|
$8.29B 9.06B USD | $0 0 USD | $150.3 164.3 USD | $153.7 168.01 USD | $8.29B 9.06B USD | 19.63 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $223.6 244.43 USD |
-0.71
|
$7.3B 7.98B USD | $0 0 USD | $223.6 244.43 USD | $225.6 246.61 USD | $7.3B 7.98B USD | 15.91 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $10.05 10.98 USD |
-0.22
|
$6.63B 7.24B USD | $0 0 USD | $10.05 10.98 USD | $10.13 11.07 USD | $6.63B 7.24B USD | 11.41 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.75 40.17 USD |
+1.72
|
$6.49B 7.09B USD | $0 0 USD | $36.67 40.09 USD | $36.92 40.36 USD | $6.49B 7.09B USD | 60.24 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $62.95 68.81 USD |
+2.94
|
$5.82B 6.36B USD | $0 0 USD | $61.5 67.23 USD | $62.95 68.81 USD | $5.82B 6.36B USD | 13.92 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.68 47.75 USD |
+3.56
|
$5.73B 6.26B USD | $0 0 USD | $43.3 47.33 USD | $43.84 47.92 USD | $5.73B 6.26B USD | 28.00 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.67 9.48 USD |
+2.55
|
$5.4B 5.9B USD | $2.2K 2.41K USD | $8.52 9.31 USD | $8.75 9.57 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}