国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.72 11.22 USD |
-0.67
|
€11.68B 13.49B USD | €2.58K 2.98K USD | €9.72 11.22 USD | €9.80 11.31 USD | €11.68B 13.49B USD | 7.47 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.40 103.2 USD |
-1.43
|
€10.32B 11.91B USD | €5.85K 6.75K USD | €89.10 102.85 USD | €90.50 104.47 USD | €10.32B 11.91B USD | 11.25 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.50 88.31 USD |
-2.3
|
€7.50B 8.65B USD | €12.50K 14.43K USD | €76.40 88.19 USD | €78.00 90.04 USD | €7.50B 8.65B USD | 16.38 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.20 2.53 USD |
-2.55
|
€3.06B 3.53B USD | €5.24K 6.05K USD | €2.19 2.53 USD | €2.21 2.55 USD | €3.06B 3.53B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€221.50 255.69 USD |
-1.12
|
€2.43B 2.81B USD | €4.61K 5.32K USD | €221.00 255.11 USD | €226.50 261.46 USD | €2.43B 2.81B USD | 23.00 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+1.26
|
€2.17B 2.5B USD | €32.12K 37.08K USD | €31.45 36.3 USD | €32.15 37.11 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.95 51.89 USD |
-2.28
|
€1.77B 2.04B USD | €18.36K 21.19K USD | €44.95 51.89 USD | €46.20 53.33 USD | €1.77B 2.04B USD | 14.98 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €6.92K 7.99K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.44 20.13 USD |
-2.46
|
€798.58M 921.83M USD | €31.45K 36.3K USD | €17.10 19.74 USD | €18.00 20.78 USD | €798.58M 921.83M USD | 29.06 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €1.07K 1.23K USD | €15.00 17.32 USD | €15.10 17.43 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.25
|
€167.23M 193.04M USD | €4.27K 4.93K USD | €3.95 4.56 USD | €3.98 4.59 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.95
|
€75.22M 86.83M USD | €1.54K 1.77K USD | €5.26 6.07 USD | €5.42 6.26 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€914.80 1055.99 USD |
+0.15
|
€421.35B 486.38B USD | €90.00 103.89 USD | €913.20 1054.14 USD | €928.00 1071.22 USD | €421.35B 486.38B USD | 51.88 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€325.20 375.39 USD |
-1.65
|
€344.92B 398.16B USD | €42.00 48.48 USD | €325.20 375.39 USD | €326.75 377.18 USD | €344.92B 398.16B USD | 45.93 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€268.65 310.11 USD |
-1.3
|
€204.91B 236.54B USD | €90.00 103.89 USD | €268.45 309.88 USD | €273.75 316 USD | €204.91B 236.54B USD | 27.81 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€274.45 316.81 USD |
-1.65
|
€154.34B 178.16B USD | €58.00 66.95 USD | €273.25 315.42 USD | €276.80 319.52 USD | €154.34B 178.16B USD | 34.39 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.36 220.89 USD |
-1.75
|
€150.85B 174.13B USD | €100.00 115.43 USD | €190.90 220.36 USD | €191.56 221.12 USD | €150.85B 174.13B USD | 86.19 | €2.22 2.56 USD | ||
|
Airbus SE
AIR.VI
AT
|
€191.00 220.48 USD |
-2.22
|
€150.36B 173.57B USD | €309.00 356.69 USD | €191.00 220.48 USD | €193.80 223.71 USD | €150.36B 173.57B USD | 30.17 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€551.00 636.04 USD |
+1.51
|
€148.83B 171.8B USD | €0.00 0 USD | €551.00 636.04 USD | €554.00 639.5 USD | €148.83B 171.8B USD | 35.50 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€338.30 390.51 USD |
-1.4
|
€140.43B 162.1B USD | €0.00 0 USD | €338.30 390.51 USD | €341.00 393.63 USD | €140.43B 162.1B USD | 19.69 | €17.18 19.83 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€234.90 271.15 USD |
+0.3
|
€139.46B 160.99B USD | €44.00 50.79 USD | €234.90 271.15 USD | €236.70 273.23 USD | €139.46B 160.99B USD | 21.99 | €10.68 12.33 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€157.62 181.95 USD |
-3.77
|
€134.11B 154.81B USD | €0.00 0 USD | €156.44 180.58 USD | €159.50 184.12 USD | €134.11B 154.81B USD | 62.05 | €2.54 2.93 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€203.60 235.02 USD |
-0.73
|
€129.01B 148.92B USD | €0.00 0 USD | €203.30 234.68 USD | €204.25 235.77 USD | €129.01B 148.92B USD | 37.01 | €5.50 6.35 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€866.60 1000.35 USD |
-0.39
|
€109.27B 126.13B USD | €0.00 0 USD | €866.60 1000.35 USD | €870.00 1004.27 USD | €109.27B 126.13B USD | 36.35 | €23.84 27.52 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€444.20 512.76 USD |
-0.74
|
€102.42B 118.22B USD | €2.00 2.31 USD | €443.60 512.06 USD | €444.80 513.45 USD | €102.42B 118.22B USD | 24.44 | €18.17 20.97 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.90 275.77 USD |
-2.09
|
€95.59B 110.34B USD | €0.00 0 USD | €238.50 275.31 USD | €240.00 277.04 USD | €95.59B 110.34B USD | 63.20 | €3.78 4.36 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.95 27.64 USD |
+0.25
|
€87.67B 101.21B USD | €0.00 0 USD | €23.87 27.55 USD | €24.02 27.73 USD | €87.67B 101.21B USD | 21.00 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€634.80 732.77 USD |
+0.6
|
€87.60B 101.11B USD | €0.00 0 USD | €634.00 731.85 USD | €634.80 732.77 USD | €87.60B 101.11B USD | 37.53 | €16.91 19.52 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€302.10 348.72 USD |
-0.98
|
€81.70B 94.31B USD | €0.00 0 USD | €302.10 348.72 USD | €305.10 352.19 USD | €81.70B 94.31B USD | 21.62 | €13.97 16.13 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.46 110.19 USD |
-0.4
|
€81.14B 93.66B USD | €0.00 0 USD | €95.46 110.19 USD | €95.58 110.33 USD | €81.14B 93.66B USD | 17.58 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€195.80 226.02 USD |
-0.41
|
€78.63B 90.76B USD | €0.00 0 USD | €195.80 226.02 USD | €196.70 227.06 USD | €78.63B 90.76B USD | 32.25 | €6.07 7.01 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.60 48.02 USD |
-0.17
|
€77.30B 89.23B USD | €0.00 0 USD | €41.56 47.97 USD | €41.70 48.13 USD | €77.30B 89.23B USD | 29.09 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€146.85 169.51 USD |
-0.47
|
€76.59B 88.41B USD | €75.00 86.58 USD | €146.10 168.65 USD | €147.70 170.5 USD | €76.59B 88.41B USD | 32.20 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€131.00 151.22 USD |
-0.23
|
€72.46B 83.65B USD | €0.00 0 USD | €131.00 151.22 USD | €131.45 151.74 USD | €72.46B 83.65B USD | 15.14 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€127.55 147.24 USD |
+0.24
|
€71.44B 82.47B USD | €5.00 5.77 USD | €127.30 146.95 USD | €127.55 147.24 USD | €71.44B 82.47B USD | 33.65 | €3.79 4.37 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.94 11.47 USD |
-0.12
|
€69.47B 80.19B USD | €0.00 0 USD | €9.92 11.45 USD | €9.95 11.49 USD | €69.47B 80.19B USD | 14.19 | €0.70 0.81 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€288.30 332.79 USD |
+0.14
|
€68.79B 79.41B USD | €0.00 0 USD | €287.60 331.99 USD | €288.30 332.79 USD | €68.79B 79.41B USD | 17.50 | €16.47 19.01 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.00 273.58 USD |
-0.34
|
€68.18B 78.71B USD | €0.00 0 USD | €236.00 272.42 USD | €237.00 273.58 USD | €68.18B 78.71B USD | 25.05 | €9.46 10.92 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€438.10 505.71 USD |
-1.57
|
€62.22B 71.83B USD | €0.00 0 USD | €438.10 505.71 USD | €440.00 507.91 USD | €62.22B 71.83B USD | 15.62 | €28.04 32.37 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€273.30 315.48 USD |
+0.11
|
€61.38B 70.85B USD | €0.00 0 USD | €273.30 315.48 USD | €274.30 316.63 USD | €61.38B 70.85B USD | 26.20 | €10.43 12.04 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.46 171.37 USD |
-1.28
|
€59.40B 68.57B USD | €0.00 0 USD | €148.46 171.37 USD | €149.50 172.57 USD | €59.40B 68.57B USD | 35.60 | €4.17 4.81 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.54 122.98 USD |
-0.26
|
€56.07B 64.72B USD | €0.00 0 USD | €106.54 122.98 USD | €106.96 123.47 USD | €56.07B 64.72B USD | 25.79 | €4.13 4.77 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€66.60 76.88 USD |
0
|
€55.32B 63.85B USD | €0.00 0 USD | €66.54 76.81 USD | €66.60 76.88 USD | €55.32B 63.85B USD | 50.45 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.98 93.48 USD |
-2.08
|
€53.20B 61.41B USD | €0.00 0 USD | €80.62 93.06 USD | €80.98 93.48 USD | €53.20B 61.41B USD | 13.45 | €6.02 6.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€208.10 240.22 USD |
-2.35
|
€49.65B 57.31B USD | €0.00 0 USD | €208.10 240.22 USD | €211.50 244.14 USD | €49.65B 57.31B USD | 51.13 | €4.07 4.7 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.39 47.77 USD |
+0.24
|
€47.51B 54.84B USD | €0.00 0 USD | €41.24 47.6 USD | €41.39 47.77 USD | €47.51B 54.84B USD | 41.80 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.60 292.74 USD |
-0.47
|
€47.24B 54.54B USD | €0.00 0 USD | €252.80 291.82 USD | €254.40 293.66 USD | €47.24B 54.54B USD | 31.30 | €8.10 9.35 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€418.40 482.97 USD |
-0.26
|
€46.56B 53.74B USD | €0.00 0 USD | €418.40 482.97 USD | €419.60 484.36 USD | €46.56B 53.74B USD | 49.39 | €8.47 9.78 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€214.30 247.37 USD |
-2.55
|
€44.03B 50.83B USD | €0.00 0 USD | €214.10 247.14 USD | €217.00 250.49 USD | €44.03B 50.83B USD | 26.32 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€937.60 1082.3 USD |
-0.95
|
€43.64B 50.37B USD | €273.00 315.13 USD | €934.00 1078.15 USD | €945.10 1090.96 USD | €43.64B 50.37B USD | 41.26 | €22.72 26.23 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€144.00 166.22 USD |
-2.93
|
€42.08B 48.58B USD | €0.00 0 USD | €143.70 165.88 USD | €146.10 168.65 USD | €42.08B 48.58B USD | 30.63 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€247.30 285.47 USD |
+0.08
|
€41.96B 48.44B USD | €0.00 0 USD | €247.30 285.47 USD | €248.20 286.51 USD | €41.96B 48.44B USD | 39.88 | €6.20 7.16 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€81.00 93.5 USD |
-0.56
|
€39.68B 45.8B USD | €0.00 0 USD | €81.00 93.5 USD | €81.62 94.22 USD | €39.68B 45.8B USD | 14.01 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€145.85 168.36 USD |
-1.62
|
€38.12B 44.01B USD | €0.00 0 USD | €145.15 167.55 USD | €147.45 170.21 USD | €38.12B 44.01B USD | 30.01 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€501.00 578.32 USD |
-2.05
|
€37.70B 43.51B USD | €0.00 0 USD | €501.00 578.32 USD | €507.50 585.82 USD | €37.70B 43.51B USD | 46.86 | €10.69 12.34 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€133.50 154.1 USD |
+1.71
|
€37.16B 42.89B USD | €0.00 0 USD | €131.30 151.56 USD | €133.50 154.1 USD | €37.16B 42.89B USD | 26.12 | €5.11 5.9 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.12 32.46 USD |
-0.46
|
€36.37B 41.98B USD | €0.00 0 USD | €28.12 32.46 USD | €28.20 32.55 USD | €36.37B 41.98B USD | 14.95 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€127.30 146.95 USD |
-1.7
|
€33.85B 39.08B USD | €0.00 0 USD | €127.00 146.6 USD | €128.50 148.33 USD | €33.85B 39.08B USD | 33.41 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.41 47.8 USD |
-1.24
|
€31.65B 36.54B USD | €0.00 0 USD | €41.41 47.8 USD | €41.86 48.32 USD | €31.65B 36.54B USD | 26.37 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,159.00 2492.21 USD |
-2.48
|
€31.27B 36.1B USD | €0.00 0 USD | €2,159.00 2492.21 USD | €2,204.00 2544.15 USD | €31.27B 36.1B USD | 22.73 | €94.98 109.64 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.50 39.82 USD |
+2.22
|
€30.84B 35.6B USD | €0.00 0 USD | €34.31 39.61 USD | €34.50 39.82 USD | €30.84B 35.6B USD | 15.33 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,096.00 2419.49 USD |
-2.15
|
€30.36B 35.05B USD | €0.00 0 USD | €2,096.00 2419.49 USD | €2,140.00 2470.28 USD | €30.36B 35.05B USD | 22.08 | €94.89 109.53 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.24 41.83 USD |
-0.08
|
€26.54B 30.63B USD | €0.00 0 USD | €36.12 41.69 USD | €36.28 41.88 USD | €26.54B 30.63B USD | 21.31 | €1.70 1.96 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€45.45 52.46 USD |
-1.58
|
€26.22B 30.27B USD | €3.40K 3.93K USD | €44.00 50.79 USD | €45.61 52.64 USD | €26.22B 30.27B USD | 20.29 | €2.24 2.59 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.80 74.8 USD |
-1.04
|
€24.86B 28.7B USD | €0.00 0 USD | €64.50 74.45 USD | €64.80 74.8 USD | €24.86B 28.7B USD | 19.57 | €3.31 3.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.57 6.43 USD |
-1.62
|
€24.73B 28.55B USD | €344.00 397.09 USD | €5.57 6.43 USD | €5.65 6.52 USD | €24.73B 28.55B USD | 7.74 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.35 26.95 USD |
+1.3
|
€22.91B 26.45B USD | €0.00 0 USD | €23.15 26.72 USD | €23.35 26.95 USD | €22.91B 26.45B USD | 27.47 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€237.90 274.62 USD |
-2.18
|
€22.43B 25.9B USD | €0.00 0 USD | €237.90 274.62 USD | €239.30 276.23 USD | €22.43B 25.9B USD | 41.95 | €5.67 6.55 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.75 52.81 USD |
-0.24
|
€22.36B 25.81B USD | €0.00 0 USD | €45.32 52.31 USD | €45.75 52.81 USD | €22.36B 25.81B USD | 34.65 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€64.75 74.74 USD |
-1.37
|
€21.28B 24.57B USD | €0.00 0 USD | €64.75 74.74 USD | €65.40 75.49 USD | €21.28B 24.57B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€157.00 181.23 USD |
0
|
€20.57B 23.75B USD | €122.00 140.83 USD | €154.00 177.77 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.25 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€113.20 130.67 USD |
-3.41
|
€19.90B 22.97B USD | €0.00 0 USD | €113.20 130.67 USD | €116.20 134.13 USD | €19.90B 22.97B USD | 79.71 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.22 57.97 USD |
-0.16
|
€19.36B 22.35B USD | €0.00 0 USD | €50.14 57.88 USD | €50.26 58.02 USD | €19.36B 22.35B USD | 15.89 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€355.10 409.9 USD |
-1.8
|
€19.14B 22.09B USD | €68.00 78.49 USD | €353.70 408.29 USD | €361.20 416.95 USD | €19.14B 22.09B USD | 19.21 | €18.48 21.33 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.79 15.92 USD |
-3.88
|
€17.90B 20.66B USD | €0.00 0 USD | €13.74 15.86 USD | €13.84 15.97 USD | €17.90B 20.66B USD | 24.18 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.80 69.03 USD |
-0.33
|
€16.36B 18.88B USD | €0.00 0 USD | €59.60 68.8 USD | €59.80 69.03 USD | €16.36B 18.88B USD | 25.02 | €2.39 2.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.00 36.94 USD |
-2.44
|
€16.00B 18.47B USD | €1.27K 1.47K USD | €32.00 36.94 USD | €32.52 37.54 USD | €16.00B 18.47B USD | 12.26 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.05 153.58 USD |
-2.74
|
€15.84B 18.29B USD | €0.00 0 USD | €133.05 153.58 USD | €133.55 154.16 USD | €15.84B 18.29B USD | 26.66 | €4.99 5.76 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€271.40 313.29 USD |
+1.12
|
€14.79B 17.08B USD | €0.00 0 USD | €264.80 305.67 USD | €271.40 313.29 USD | €14.79B 17.08B USD | 18.41 | €14.74 17.01 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.85 151.04 USD |
-0.3
|
€12.82B 14.8B USD | €0.00 0 USD | €130.80 150.99 USD | €131.05 151.28 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.86 92.19 USD |
-0.65
|
€12.41B 14.33B USD | €0.00 0 USD | €79.86 92.19 USD | €80.84 93.32 USD | €12.41B 14.33B USD | 37.14 | €2.15 2.48 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.48 64.04 USD |
-0.82
|
€12.39B 14.31B USD | €0.00 0 USD | €55.48 64.04 USD | €56.20 64.87 USD | €12.39B 14.31B USD | 9.83 | €5.64 6.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.44 10.9 USD |
+0.96
|
€11.71B 13.51B USD | €732.00 844.97 USD | €9.44 10.9 USD | €9.54 11.01 USD | €11.71B 13.51B USD | 33.71 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.81 29.79 USD |
-0.96
|
€11.46B 13.23B USD | €0.00 0 USD | €25.79 29.77 USD | €25.90 29.9 USD | €11.46B 13.23B USD | 19.70 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.30 131.94 USD |
-0.61
|
€11.31B 13.05B USD | €0.00 0 USD | €114.30 131.94 USD | €114.60 132.29 USD | €11.31B 13.05B USD | 29.61 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€44.74 51.64 USD |
+1.68
|
€10.60B 12.23B USD | €1.28K 1.48K USD | €42.82 49.43 USD | €44.86 51.78 USD | €10.60B 12.23B USD | 33.89 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.50 0.58 USD |
-1.56
|
€10.33B 11.92B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €10.33B 11.92B USD | 50.39 | €0.01 0.01 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.42 17.8 USD |
-0.14
|
€10.20B 11.78B USD | €0.00 0 USD | €15.38 17.75 USD | €15.42 17.8 USD | €10.20B 11.78B USD | 57.12 | €0.27 0.31 USD | ||
Getlink SE
GET.VI
AT
|
€18.76 21.66 USD |
-1
|
€10.18B 11.75B USD | €0.00 0 USD | €18.76 21.66 USD | €18.89 21.81 USD | €10.18B 11.75B USD | 31.79 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.05 69.32 USD |
-0.25
|
€9.78B 11.29B USD | €0.00 0 USD | €59.85 69.09 USD | €60.05 69.32 USD | €9.78B 11.29B USD | 23.45 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.00 330.14 USD |
-0.49
|
€9.35B 10.79B USD | €0.00 0 USD | €285.60 329.68 USD | €286.00 330.14 USD | €9.35B 10.79B USD | 15.79 | €18.11 20.9 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€183.30 211.59 USD |
-2.4
|
€8.00B 9.24B USD | €0.00 0 USD | €183.30 211.59 USD | €184.70 213.21 USD | €8.00B 9.24B USD | 8.69 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.00 760.71 USD |
-2.37
|
€7.49B 8.65B USD | €0.00 0 USD | €659.00 760.71 USD | €664.50 767.06 USD | €7.49B 8.65B USD | 29.23 | €22.54 26.02 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.75 58.58 USD |
-0.78
|
€7.40B 8.54B USD | €229.00 264.34 USD | €50.65 58.47 USD | €50.95 58.81 USD | €7.40B 8.54B USD | 16.63 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.52 17.92 USD |
-1.27
|
€7.18B 8.29B USD | €0.00 0 USD | €15.51 17.9 USD | €15.63 18.04 USD | €7.18B 8.29B USD | 25.86 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.40 84.73 USD |
-0.81
|
€6.79B 7.83B USD | €0.00 0 USD | €73.40 84.73 USD | €74.20 85.65 USD | €6.79B 7.83B USD | 15.75 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.68 12.33 USD |
-3.44
|
€6.65B 7.67B USD | €1.39K 1.61K USD | €10.68 12.33 USD | €11.03 12.73 USD | €6.65B 7.67B USD | 1068.00 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.87 44.87 USD |
-1.67
|
€5.10B 5.88B USD | €0.00 0 USD | €38.87 44.87 USD | €39.39 45.47 USD | €5.10B 5.88B USD | 13.88 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.78 23.99 USD |
-2.35
|
€5.00B 5.77B USD | €681.00 786.1 USD | €20.70 23.89 USD | €20.92 24.15 USD | €5.00B 5.77B USD | 13.06 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€25.70 29.67 USD |
-1.8
|
€4.51B 5.2B USD | €0.00 0 USD | €25.70 29.67 USD | €26.05 30.07 USD | €4.51B 5.2B USD | 16.36 | €1.57 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}