国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €79.00 86.58 USD |
+0.25
|
€9.14B 9.99B USD | €20.17K 21.85K USD | €78.30 85.59 USD | €79.50 86.9 USD | €9.14B 9.99B USD | 10.80 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.45 71.93 USD |
+0.31
|
€6.53B 7.14B USD | €111.89K 115.78K USD | €65.10 71.16 USD | €66.80 73.02 USD | €6.53B 7.14B USD | 14.15 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.96 2.14 USD |
+1.74
|
€2.73B 2.98B USD | €30.00 32.79 USD | €1.95 2.13 USD | €1.96 2.14 USD | €2.73B 2.98B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €202.00 220.81 USD |
+0.5
|
€2.22B 2.43B USD | €9.11K 9.87K USD | €201.00 219.72 USD | €203.00 221.91 USD | €2.22B 2.43B USD | 21.79 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €30.80 33.72 USD |
-0.48
|
€2.08B 2.28B USD | €29.87K 31.91K USD | €30.70 33.56 USD | €31.20 34.11 USD | €2.08B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| PORR AG POS.VI | €30.85 33.94 USD |
-0.48
|
€1.22B 1.33B USD | €31.19K 32.81K USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.22B 1.33B USD | 12.08 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.60 35.85 USD |
-1.65
|
€1.14B 1.25B USD | €5.19K 5.42K USD | €32.50 35.53 USD | €33.30 36.4 USD | €1.14B 1.25B USD | 13.95 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.38 12.24 USD |
-3.45
|
€512.85M 560.61M USD | €23.22K 22.85K USD | €11.18 12.22 USD | €11.50 12.57 USD | €512.85M 560.61M USD | 48.69 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.32 13.55 USD |
-3.13
|
€255.11M 278.87M USD | €24.32K 26.46K USD | €12.00 13.12 USD | €12.70 13.88 USD | €255.11M 278.87M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.45 3.75 USD |
-1.86
|
€145.43M 158.97M USD | €41.60K 42.45K USD | €3.41 3.73 USD | €3.50 3.82 USD | €145.43M 158.97M USD | 13.74 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,196.53 52649.52 USD |
+100.06
|
€3.76T 4.11T USD | €0.00 0 USD | €27.36 29.91 USD | €48,163.78 52649.52 USD | €3.76T 4.11T USD | 28668.91 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €486.00 531.26 USD |
+0.1
|
€230.94B 252.45B USD | €0.00 0 USD | €483.00 527.98 USD | €486.00 531.26 USD | €230.94B 252.45B USD | 29.34 | €16.56 18.1 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €235.00 256.89 USD |
-0.34
|
€183.36B 200.44B USD | €40.00 43.73 USD | €235.00 256.89 USD | €236.40 258.42 USD | €183.36B 200.44B USD | 24.65 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €194.70 212.83 USD |
+0.29
|
€153.69B 168.01B USD | €51.00 55.75 USD | €194.12 212.2 USD | €194.78 212.92 USD | €153.69B 168.01B USD | 30.37 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €178.12 194.71 USD |
-0.3
|
€139.88B 152.9B USD | €0.00 0 USD | €177.84 194.4 USD | €178.12 194.71 USD | €139.88B 152.9B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €235.20 257.11 USD |
+0.28
|
€132.23B 144.55B USD | €0.00 0 USD | €235.20 257.11 USD | €235.95 257.93 USD | €132.23B 144.55B USD | 29.21 | €8.05 8.8 USD | ||
| Safran SA SAF.VI | €303.50 331.77 USD |
+2.5
|
€126.53B 138.32B USD | €0.00 0 USD | €301.20 329.25 USD | €303.50 331.77 USD | €126.53B 138.32B USD | 29.38 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €200.95 219.67 USD |
-0.62
|
€119.20B 130.3B USD | €0.00 0 USD | €200.20 218.85 USD | €200.95 219.67 USD | €119.20B 130.3B USD | 20.03 | €10.03 10.96 USD | ||
| Honeywell International Inc. HON.VI | €169.02 184.76 USD |
-0.44
|
€114.68B 125.37B USD | €0.00 0 USD | €169.02 184.76 USD | €169.18 184.94 USD | €114.68B 125.37B USD | 20.97 | €8.06 8.81 USD | ||
| Deere & Company DEER.VI | €405.80 443.59 USD |
-0.22
|
€109.70B 119.92B USD | €0.00 0 USD | €405.45 443.21 USD | €406.00 443.81 USD | €109.70B 119.92B USD | 25.78 | €15.74 17.21 USD | ||
| Siemens Energy AG ENR.VI | €119.70 130.85 USD |
+1.23
|
€102.38B 111.92B USD | €12.00 13.12 USD | €119.70 130.85 USD | €121.40 132.71 USD | €102.38B 111.92B USD | 74.81 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €742.80 811.98 USD |
-0.11
|
€94.62B 103.44B USD | €0.00 0 USD | €740.80 809.79 USD | €742.80 811.98 USD | €94.62B 103.44B USD | 31.11 | €23.87 26.09 USD | ||
| Lockheed Martin Corporation LMT.VI | €398.15 435.23 USD |
-1.18
|
€92.42B 101.03B USD | €0.00 0 USD | €397.65 434.69 USD | €401.25 438.62 USD | €92.42B 101.03B USD | 26.07 | €15.27 16.69 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €223.80 244.64 USD |
-0.62
|
€90.52B 98.95B USD | €0.00 0 USD | €223.45 244.26 USD | €223.80 244.64 USD | €90.52B 98.95B USD | 25.93 | €8.63 9.43 USD | ||
| General Dynamics Corporation GEDY.VI | €289.20 316.13 USD |
0
|
€78.12B 85.39B USD | €0.00 0 USD | €289.20 316.13 USD | €289.25 316.19 USD | €78.12B 85.39B USD | 22.02 | €13.13 14.35 USD | ||
| Waste Management, Inc. WM.VI | €186.48 203.85 USD |
-0.17
|
€75.13B 82.12B USD | €0.00 0 USD | €186.28 203.63 USD | €186.48 203.85 USD | €75.13B 82.12B USD | 34.53 | €5.40 5.9 USD | ||
| United Parcel Service, Inc. UPSI.VI | €87.22 95.34 USD |
-0.09
|
€74.73B 81.68B USD | €0.00 0 USD | €86.85 94.94 USD | €87.24 95.37 USD | €74.73B 81.68B USD | 15.82 | €5.51 6.02 USD | ||
| 3M Company MMM.VI | €138.04 150.9 USD |
-0.92
|
€74.34B 81.26B USD | €0.00 0 USD | €137.98 150.83 USD | €138.38 151.27 USD | €74.34B 81.26B USD | 25.85 | €5.34 5.84 USD | ||
| Mitsubishi Corporation MITT.VI | €19.74 21.58 USD |
-0.84
|
€73.48B 80.32B USD | €0.00 0 USD | €19.74 21.58 USD | €19.91 21.77 USD | €73.48B 80.32B USD | 20.56 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €51.52 56.32 USD |
+0.51
|
€72.20B 78.92B USD | €0.00 0 USD | €51.52 56.32 USD | €51.70 56.52 USD | €72.20B 78.92B USD | 14.11 | €3.65 3.99 USD | ||
| Rheinmetall AG RHM.VI | €1,557.50 1702.56 USD |
+2.4
|
€69.50B 75.97B USD | €14.00 15.3 USD | €1,537.50 1680.7 USD | €1,557.50 1702.56 USD | €69.50B 75.97B USD | 82.58 | €18.86 20.62 USD | ||
| Howmet Aerospace Inc. HWM.VI | €169.70 185.51 USD |
-0.03
|
€68.30B 74.67B USD | €0.00 0 USD | €169.00 184.74 USD | €171.55 187.53 USD | €68.30B 74.67B USD | 55.82 | €3.04 3.32 USD | ||
| Northrop Grumman Corporation NOCO.VI | €477.80 522.3 USD |
-0.56
|
€68.19B 74.54B USD | €0.00 0 USD | €477.80 522.3 USD | €480.90 525.69 USD | €68.19B 74.54B USD | 20.21 | €23.64 25.84 USD | ||
| Vinci SA DG.VI | €119.75 130.9 USD |
-0.5
|
€66.61B 72.81B USD | €0.00 0 USD | €119.75 130.9 USD | €120.60 131.83 USD | €66.61B 72.81B USD | 14.42 | €8.30 9.07 USD | ||
| Cintas Corporation CTAS.VI | €162.20 177.31 USD |
-0.03
|
€65.33B 71.41B USD | €0.00 0 USD | €162.05 177.14 USD | €162.25 177.36 USD | €65.33B 71.41B USD | 41.27 | €3.93 4.3 USD | ||
| Emerson Electric Co. EMR.VI | €112.62 123.11 USD |
-1.02
|
€63.35B 69.25B USD | €0.00 0 USD | €112.32 122.78 USD | €112.62 123.11 USD | €63.35B 69.25B USD | 32.92 | €3.42 3.74 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.30 235.35 USD |
0
|
€62.93B 68.79B USD | €0.00 0 USD | €215.10 235.13 USD | €215.30 235.35 USD | €62.93B 68.79B USD | 24.52 | €8.78 9.6 USD | ||
| Cummins Inc. CMI.VI | €434.90 475.4 USD |
+1.35
|
€60.45B 66.08B USD | €0.00 0 USD | €428.80 468.74 USD | €434.90 475.4 USD | €60.45B 66.08B USD | 26.46 | €16.43 17.96 USD | ||
| CSX Corporation CSX.VI | €31.34 34.25 USD |
+0.22
|
€58.58B 64.04B USD | €0.00 0 USD | €31.25 34.16 USD | €31.34 34.25 USD | €58.58B 64.04B USD | 23.91 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €244.05 266.78 USD |
+0.29
|
€58.31B 63.74B USD | €50.00 54.66 USD | €241.50 263.99 USD | €245.15 267.98 USD | €58.31B 63.74B USD | 15.86 | €15.38 16.81 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-0.79
|
€56.11B 61.33B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.40 | €11.16 12.2 USD | ||
| PACCAR Inc PCAR.VI | €95.55 104.45 USD |
+2.04
|
€50.42B 55.12B USD | €0.00 0 USD | €95.47 104.36 USD | €95.60 104.5 USD | €50.42B 55.12B USD | 22.01 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €209.60 229.12 USD |
-0.19
|
€49.49B 54.1B USD | €0.00 0 USD | €209.50 229.01 USD | €210.20 229.78 USD | €49.49B 54.1B USD | 39.17 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €230.30 251.75 USD |
+1.05
|
€47.32B 51.73B USD | €0.00 0 USD | €230.30 251.75 USD | €231.50 253.06 USD | €47.32B 51.73B USD | 45.33 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €242.20 264.76 USD |
+0.17
|
€45.31B 49.53B USD | €0.00 0 USD | €241.90 264.43 USD | €242.30 264.87 USD | €45.31B 49.53B USD | 30.61 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €87.00 95.1 USD |
-1.2
|
€43.03B 47.04B USD | €0.00 0 USD | €87.00 95.1 USD | €87.90 96.09 USD | €43.03B 47.04B USD | 15.48 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €36.17 39.53 USD |
+0.78
|
€41.52B 45.39B USD | €0.00 0 USD | €36.14 39.51 USD | €36.19 39.56 USD | €41.52B 45.39B USD | 39.74 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.07 65.66 USD |
-0.35
|
€39.81B 43.52B USD | €0.00 0 USD | €60.00 65.59 USD | €60.14 65.74 USD | €39.81B 43.52B USD | 9.96 | €6.03 6.59 USD | ||
| Carrier Global Corporation CARG.VI | €45.75 50.01 USD |
-0.28
|
€38.75B 42.36B USD | €0.00 0 USD | €45.37 49.59 USD | €45.75 50.01 USD | €38.75B 42.36B USD | 33.63 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €336.40 367.73 USD |
+0.21
|
€37.77B 41.29B USD | €0.00 0 USD | €335.30 366.53 USD | €336.40 367.73 USD | €37.77B 41.29B USD | 51.67 | €6.51 7.12 USD | ||
| Paychex, Inc. PAYX.VI | €97.79 106.9 USD |
-0.5
|
€35.19B 38.47B USD | €0.00 0 USD | €97.60 106.69 USD | €97.79 106.9 USD | €35.19B 38.47B USD | 25.80 | €3.79 4.14 USD | ||
| Legrand SA LR.VI | €124.75 136.37 USD |
+0.4
|
€32.64B 35.68B USD | €0.00 0 USD | €124.60 136.2 USD | €125.35 137.02 USD | €32.64B 35.68B USD | 26.94 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.20 119.37 USD |
+1.16
|
€32.27B 35.27B USD | €0.00 0 USD | €106.90 116.86 USD | €109.20 119.37 USD | €32.27B 35.27B USD | 21.24 | €5.14 5.62 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.40 199.39 USD |
+0.14
|
€31.22B 34.13B USD | €0.00 0 USD | €182.35 199.33 USD | €182.45 199.44 USD | €31.22B 34.13B USD | 31.17 | €5.85 6.39 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.62 81.57 USD |
-0.32
|
€29.35B 32.08B USD | €0.00 0 USD | €74.56 81.5 USD | €74.66 81.61 USD | €29.35B 32.08B USD | 25.90 | €2.88 3.15 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.38 40.86 USD |
-0.9
|
€29.15B 31.87B USD | €0.00 0 USD | €37.38 40.86 USD | €37.53 41.03 USD | €29.15B 31.87B USD | 13.06 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,907.50 2085.16 USD |
-1.45
|
€28.45B 31.1B USD | €0.00 0 USD | €1,907.50 2085.16 USD | €1,930.00 2109.75 USD | €28.45B 31.1B USD | 7.16 | €266.32 291.12 USD | ||
| Leonardo S.p.a. LDO.VI | €48.76 53.3 USD |
+1.02
|
€28.24B 30.87B USD | €0.00 0 USD | €48.44 52.95 USD | €48.90 53.45 USD | €28.24B 30.87B USD | 24.37 | €2.00 2.19 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,911.00 2088.98 USD |
-0.73
|
€28.20B 30.83B USD | €0.00 0 USD | €1,911.00 2088.98 USD | €1,928.00 2107.56 USD | €28.20B 30.83B USD | 7.17 | €266.42 291.23 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.38 23.37 USD |
+1.47
|
€27.67B 30.25B USD | €0.00 0 USD | €21.19 23.16 USD | €21.38 23.37 USD | €27.67B 30.25B USD | 12.72 | €1.68 1.84 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.05 204.47 USD |
0
|
€26.14B 28.57B USD | €0.00 0 USD | €186.90 204.31 USD | €187.05 204.47 USD | €26.14B 28.57B USD | 33.76 | €5.54 6.06 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €332.80 363.8 USD |
+0.85
|
€25.04B 27.37B USD | €0.00 0 USD | €332.80 363.8 USD | €337.00 368.39 USD | €25.04B 27.37B USD | 29.39 | €11.32 12.37 USD | ||
| Komatsu Ltd. KOMT.VI | €27.16 29.69 USD |
-1.06
|
€24.51B 26.79B USD | €0.00 0 USD | €27.16 29.69 USD | €27.23 29.77 USD | €24.51B 26.79B USD | 10.99 | €2.47 2.7 USD | ||
| Prysmian S.p.A. PRY.VI | €84.60 92.48 USD |
+1.1
|
€24.50B 26.79B USD | €0.00 0 USD | €84.18 92.02 USD | €84.90 92.81 USD | €24.50B 26.79B USD | 20.58 | €4.11 4.49 USD | ||
| Equifax Inc. EFX.VI | €188.00 205.51 USD |
0
|
€23.01B 25.15B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.01B 25.15B USD | 41.68 | €4.51 4.93 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.00 25.14 USD |
+0.61
|
€22.84B 24.97B USD | €0.00 0 USD | €23.00 25.14 USD | €23.32 25.49 USD | €22.84B 24.97B USD | 24.73 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.15 93.08 USD |
+0.65
|
€22.27B 24.34B USD | €0.00 0 USD | €85.15 93.08 USD | €85.90 93.9 USD | €22.27B 24.34B USD | 26.19 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.77 5.22 USD |
-0.19
|
€21.79B 23.82B USD | €0.00 0 USD | €4.77 5.22 USD | €4.80 5.24 USD | €21.79B 23.82B USD | 7.45 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.44 32.18 USD |
0
|
€21.53B 23.53B USD | €0.00 0 USD | €29.42 32.16 USD | €29.44 32.18 USD | €21.53B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.06 98.45 USD |
-0.24
|
€20.55B 22.46B USD | €0.00 0 USD | €90.06 98.45 USD | €90.38 98.8 USD | €20.55B 22.46B USD | 18.92 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.14 2.34 USD |
+1.42
|
€20.20B 22.08B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.20B 22.08B USD | 12.59 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.80 124.4 USD |
-0.09
|
€20.00B 21.86B USD | €0.00 0 USD | €113.80 124.4 USD | €114.80 125.49 USD | €20.00B 21.86B USD | 12.97 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €356.90 390.14 USD |
+0.82
|
€19.22B 21.01B USD | €0.00 0 USD | €353.20 386.1 USD | €356.90 390.14 USD | €19.22B 21.01B USD | 23.01 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €34.97 38.22 USD |
-0.79
|
€18.13B 19.82B USD | €0.00 0 USD | €34.87 38.12 USD | €34.97 38.22 USD | €18.13B 19.82B USD | 64.75 | €0.54 0.59 USD | ||
| Air China Limited AD2.VI | €0.76 0.83 USD |
-0.34
|
€17.63B 19.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.63B 19.27B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.54 48.69 USD |
-0.09
|
€17.07B 18.66B USD | €0.00 0 USD | €44.54 48.69 USD | €44.86 49.04 USD | €17.07B 18.66B USD | 16.19 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €70.40 76.96 USD |
-0.42
|
€16.67B 18.22B USD | €0.00 0 USD | €70.40 76.96 USD | €70.48 77.04 USD | €16.67B 18.22B USD | 12.54 | €5.61 6.13 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.40 184.08 USD |
+0.33
|
€16.51B 18.05B USD | €0.00 0 USD | €168.35 184.03 USD | €168.50 184.19 USD | €16.51B 18.05B USD | 34.22 | €4.92 5.38 USD | ||
| Traton SE 8TRA.VI | €30.54 33.38 USD |
+0.39
|
€15.51B 16.95B USD | €0.00 0 USD | €30.52 33.36 USD | €30.54 33.38 USD | €15.51B 16.95B USD | 8.57 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.28 12.33 USD |
+3.3
|
€14.63B 16B USD | €0.00 0 USD | €10.90 11.92 USD | €11.31 12.36 USD | €14.63B 16B USD | 19.43 | €0.58 0.63 USD | ||
| Bureau Veritas SA BVI.VI | €27.06 29.58 USD |
+0.52
|
€12.01B 13.12B USD | €0.00 0 USD | €27.06 29.58 USD | €27.22 29.76 USD | €12.01B 13.12B USD | 18.66 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €121.50 132.82 USD |
-0.21
|
€11.69B 12.78B USD | €0.00 0 USD | €121.50 132.82 USD | €122.85 134.29 USD | €11.69B 12.78B USD | 11.92 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €24.94 27.26 USD |
+0.89
|
€11.60B 12.68B USD | €0.00 0 USD | €24.88 27.2 USD | €24.95 27.27 USD | €11.60B 12.68B USD | 43.00 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €112.60 123.09 USD |
-1.4
|
€11.12B 12.16B USD | €0.00 0 USD | €112.60 123.09 USD | €114.60 125.27 USD | €11.12B 12.16B USD | 123.73 | €0.91 0.99 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.62 9.42 USD |
-0.42
|
€11.11B 12.14B USD | €200.00 218.63 USD | €8.62 9.42 USD | €8.70 9.51 USD | €11.11B 12.14B USD | 6.33 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.24 9.01 USD |
+1.35
|
€10.35B 11.31B USD | €0.00 0 USD | €8.24 9.01 USD | €8.25 9.02 USD | €10.35B 11.31B USD | 20.09 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €183.90 201.03 USD |
+1.27
|
€10.02B 10.96B USD | €0.00 0 USD | €183.40 200.48 USD | €184.90 202.12 USD | €10.02B 10.96B USD | 12.04 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.44 68.26 USD |
-0.54
|
€9.67B 10.57B USD | €0.00 0 USD | €62.44 68.26 USD | €62.48 68.3 USD | €9.67B 10.57B USD | 25.27 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.65 61.93 USD |
-0.44
|
€9.22B 10.08B USD | €0.00 0 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.22B 10.08B USD | 22.30 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.35 14.59 USD |
+0.59
|
€8.81B 9.63B USD | €0.00 0 USD | €13.31 14.55 USD | €13.35 14.6 USD | €8.81B 9.63B USD | 18.03 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €65.90 72.04 USD |
-0.53
|
€8.68B 9.49B USD | €0.00 0 USD | €65.90 72.04 USD | €66.50 72.69 USD | €8.68B 9.49B USD | 31.68 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.36 16.79 USD |
+0.52
|
€8.32B 9.1B USD | €0.00 0 USD | €15.36 16.79 USD | €15.40 16.83 USD | €8.32B 9.1B USD | 32.68 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.13 9.98 USD |
-1.36
|
€7.70B 8.42B USD | €0.00 0 USD | €8.95 9.79 USD | €9.13 9.98 USD | €7.70B 8.42B USD | 12.17 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €662.00 723.66 USD |
0
|
€7.54B 8.24B USD | €0.00 0 USD | €661.00 722.56 USD | €664.50 726.39 USD | €7.54B 8.24B USD | 29.50 | €22.44 24.53 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.40 250.77 USD |
+0.35
|
€7.52B 8.22B USD | €0.00 0 USD | €229.40 250.77 USD | €230.00 251.42 USD | €7.52B 8.22B USD | 14.09 | €16.28 17.8 USD | ||
| Nordex SE NDX1.VI | €29.00 31.7 USD |
+1.61
|
€6.86B 7.5B USD | €0.00 0 USD | €28.66 31.33 USD | €29.08 31.79 USD | €6.86B 7.5B USD | 63.04 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €43.94 48.16 USD |
+0.09
|
€6.40B 7B USD | €0.00 0 USD | €43.94 48.03 USD | €44.06 48.16 USD | €6.40B 7B USD | 9.35 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €67.95 74.28 USD |
-0.73
|
€6.28B 6.86B USD | €0.00 0 USD | €67.95 74.28 USD | €68.80 75.21 USD | €6.28B 6.86B USD | 13.40 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.31 34.23 USD |
-0.6
|
€5.49B 6B USD | €0.00 0 USD | €31.31 34.23 USD | €31.52 34.46 USD | €5.49B 6B USD | 104.36 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €117.80 128.77 USD |
+0.08
|
€5.14B 5.62B USD | €0.00 0 USD | €117.80 128.77 USD | €118.30 129.32 USD | €5.14B 5.62B USD | 9.55 | €12.33 13.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}