国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.63
|
€9.04B 9.88B USD | €149.00K 162.88K USD | €78.30 85.59 USD | €80.00 87.45 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.65 71.76 USD |
+0.61
|
€6.51B 7.12B USD | €294.63K 322.07K USD | €65.10 71.16 USD | €66.80 73.02 USD | €6.51B 7.12B USD | 14.11 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.87 2.05 USD |
-2.73
|
€2.61B 2.85B USD | €30.49K 33.33K USD | €1.84 2.01 USD | €1.96 2.14 USD | €2.61B 2.85B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €206.00 225.19 USD |
+2.49
|
€2.26B 2.47B USD | €28.79K 31.47K USD | €201.00 219.72 USD | €206.00 225.19 USD | €2.26B 2.47B USD | 22.22 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €31.05 33.94 USD |
+0.16
|
€2.10B 2.29B USD | €83.25K 91K USD | €30.20 33.01 USD | €31.20 34.11 USD | €2.10B 2.29B USD | 15.76 | €1.97 2.15 USD | ||
| PORR AG POS.VI | €31.20 34.11 USD |
0
|
€1.23B 1.34B USD | €63.60K 69.52K USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.23B 1.34B USD | 12.14 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.25 35.25 USD |
-3.3
|
€1.12B 1.23B USD | €61.40K 67.12K USD | €32.15 35.14 USD | €33.30 36.4 USD | €1.12B 1.23B USD | 13.72 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.20 12.24 USD |
-3.45
|
€512.85M 560.61M USD | €36.61K 40.02K USD | €11.18 12.22 USD | €11.50 12.57 USD | €512.85M 560.61M USD | 48.69 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.34 13.49 USD |
-3.59
|
€253.88M 277.52M USD | €33.85K 37K USD | €12.00 13.12 USD | €12.70 13.88 USD | €253.88M 277.52M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.44 3.75 USD |
-1.86
|
€145.43M 158.97M USD | €65.63K 71.74K USD | €3.41 3.73 USD | €3.50 3.82 USD | €145.43M 158.97M USD | 13.74 | €0.25 0.27 USD | ||
| Caterpillar Inc. CAT.VI | €491.50 537.28 USD |
+1.24
|
€233.56B 255.31B USD | €0.00 0 USD | €483.00 527.98 USD | €491.50 537.28 USD | €233.56B 255.31B USD | 29.67 | €16.56 18.1 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €237.60 259.73 USD |
+0.76
|
€185.39B 202.66B USD | €41.00 44.82 USD | €235.00 256.89 USD | €237.60 259.73 USD | €185.39B 202.66B USD | 24.93 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €196.12 214.39 USD |
+1.02
|
€154.81B 169.23B USD | €52.00 56.84 USD | €194.12 212.2 USD | €196.12 214.39 USD | €154.81B 169.23B USD | 30.59 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €183.44 200.52 USD |
+2.68
|
€144.05B 157.47B USD | €110.00 120.24 USD | €177.84 194.4 USD | €183.44 200.52 USD | €144.05B 157.47B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €237.20 259.29 USD |
+1.13
|
€133.36B 145.78B USD | €0.00 0 USD | €235.20 257.11 USD | €237.20 259.29 USD | €133.36B 145.78B USD | 29.46 | €8.05 8.8 USD | ||
| Safran SA SAF.VI | €304.40 332.75 USD |
+2.8
|
€126.91B 138.73B USD | €0.00 0 USD | €301.20 329.25 USD | €304.40 332.75 USD | €126.91B 138.73B USD | 29.46 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €199.56 218.15 USD |
-1.31
|
€118.37B 129.4B USD | €0.00 0 USD | €199.56 218.15 USD | €200.95 219.67 USD | €118.37B 129.4B USD | 19.89 | €10.03 10.96 USD | ||
| Honeywell International Inc. HON.VI | €170.98 186.9 USD |
+0.72
|
€116.01B 126.82B USD | €0.00 0 USD | €169.02 184.76 USD | €170.98 186.9 USD | €116.01B 126.82B USD | 21.21 | €8.06 8.81 USD | ||
| Deere & Company DEER.VI | €402.75 440.26 USD |
-0.97
|
€108.88B 119.02B USD | €0.00 0 USD | €402.75 440.26 USD | €406.00 443.81 USD | €108.88B 119.02B USD | 25.58 | €15.74 17.21 USD | ||
| Siemens Energy AG ENR.VI | €120.35 131.56 USD |
+1.78
|
€102.94B 112.53B USD | €38.00 41.54 USD | €119.70 130.85 USD | €121.40 132.71 USD | €102.94B 112.53B USD | 75.21 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €744.00 813.29 USD |
+0.05
|
€94.78B 103.6B USD | €0.00 0 USD | €740.80 809.79 USD | €744.00 813.29 USD | €94.78B 103.6B USD | 31.16 | €23.87 26.09 USD | ||
| Lockheed Martin Corporation LMT.VI | €401.75 439.17 USD |
-0.29
|
€93.25B 101.94B USD | €48.00 52.47 USD | €397.65 434.69 USD | €403.30 440.86 USD | €93.25B 101.94B USD | 26.30 | €15.27 16.69 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.60 243.33 USD |
-1.15
|
€90.03B 98.42B USD | €0.00 0 USD | €220.75 241.31 USD | €223.80 244.64 USD | €90.03B 98.42B USD | 25.79 | €8.63 9.43 USD | ||
| General Dynamics Corporation GEDY.VI | €289.80 316.79 USD |
+0.21
|
€78.28B 85.57B USD | €0.00 0 USD | €288.90 315.81 USD | €289.80 316.79 USD | €78.28B 85.57B USD | 22.07 | €13.13 14.35 USD | ||
| 3M Company MMM.VI | €139.16 152.12 USD |
-0.11
|
€74.94B 81.92B USD | €0.00 0 USD | €137.98 150.83 USD | €139.16 152.12 USD | €74.94B 81.92B USD | 26.05 | €5.34 5.84 USD | ||
| Waste Management, Inc. WM.VI | €186.00 203.32 USD |
-0.43
|
€74.93B 81.91B USD | €0.00 0 USD | €186.00 203.32 USD | €186.48 203.85 USD | €74.93B 81.91B USD | 34.44 | €5.40 5.9 USD | ||
| United Parcel Service, Inc. UPSI.VI | €86.35 94.39 USD |
-1.09
|
€73.98B 80.87B USD | €0.00 0 USD | €86.01 94.02 USD | €87.24 95.37 USD | €73.98B 80.87B USD | 15.67 | €5.51 6.02 USD | ||
| Mitsubishi Corporation MITT.VI | €19.74 21.58 USD |
-0.87
|
€73.46B 80.3B USD | €0.00 0 USD | €19.74 21.58 USD | €19.91 21.77 USD | €73.46B 80.3B USD | 20.56 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €51.66 56.47 USD |
+0.78
|
€72.39B 79.13B USD | €0.00 0 USD | €51.44 56.23 USD | €51.70 56.52 USD | €72.39B 79.13B USD | 14.15 | €3.65 3.99 USD | ||
| Northrop Grumman Corporation NOCO.VI | €485.00 530.17 USD |
+0.94
|
€69.22B 75.67B USD | €0.00 0 USD | €476.30 520.66 USD | €485.00 530.17 USD | €69.22B 75.67B USD | 20.51 | €23.64 25.84 USD | ||
| Rheinmetall AG RHM.VI | €1,548.00 1692.17 USD |
+1.78
|
€69.08B 75.51B USD | €14.00 15.3 USD | €1,537.50 1680.7 USD | €1,557.50 1702.56 USD | €69.08B 75.51B USD | 82.07 | €18.86 20.62 USD | ||
| Howmet Aerospace Inc. HWM.VI | €171.60 187.58 USD |
+1.09
|
€69.07B 75.5B USD | €0.00 0 USD | €169.00 184.74 USD | €171.60 187.58 USD | €69.07B 75.5B USD | 56.44 | €3.04 3.32 USD | ||
| Vinci SA DG.VI | €119.90 131.07 USD |
-0.37
|
€66.69B 72.9B USD | €0.00 0 USD | €119.25 130.36 USD | €120.60 131.83 USD | €66.69B 72.9B USD | 14.44 | €8.30 9.07 USD | ||
| Cintas Corporation CTAS.VI | €160.75 175.72 USD |
-0.92
|
€64.75B 70.78B USD | €0.00 0 USD | €160.75 175.72 USD | €162.25 177.36 USD | €64.75B 70.78B USD | 40.90 | €3.93 4.3 USD | ||
| Emerson Electric Co. EMR.VI | €113.14 123.68 USD |
-0.56
|
€63.64B 69.57B USD | €0.00 0 USD | €112.32 122.78 USD | €113.14 123.68 USD | €63.64B 69.57B USD | 33.08 | €3.42 3.74 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.90 232.73 USD |
-1.11
|
€62.22B 68.02B USD | €0.00 0 USD | €212.90 232.73 USD | €215.30 235.35 USD | €62.22B 68.02B USD | 24.24 | €8.78 9.6 USD | ||
| Cummins Inc. CMI.VI | €435.40 475.95 USD |
+1.47
|
€60.52B 66.16B USD | €0.00 0 USD | €428.80 468.74 USD | €435.40 475.95 USD | €60.52B 66.16B USD | 26.50 | €16.43 17.96 USD | ||
| CSX Corporation CSX.VI | €31.24 34.15 USD |
-0.08
|
€58.40B 63.84B USD | €0.00 0 USD | €31.18 34.08 USD | €31.34 34.25 USD | €58.40B 63.84B USD | 23.84 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €244.15 266.89 USD |
+0.33
|
€58.33B 63.77B USD | €50.00 54.66 USD | €232.45 254.1 USD | €245.15 267.98 USD | €58.33B 63.77B USD | 15.87 | €15.38 16.81 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-0.79
|
€56.11B 61.33B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.40 | €11.16 12.2 USD | ||
| PACCAR Inc PCAR.VI | €95.82 104.74 USD |
+2.33
|
€50.56B 55.27B USD | €0.00 0 USD | €94.13 102.9 USD | €95.82 104.74 USD | €50.56B 55.27B USD | 22.07 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €211.20 230.87 USD |
+0.57
|
€49.87B 54.51B USD | €0.00 0 USD | €209.50 229.01 USD | €211.20 230.87 USD | €49.87B 54.51B USD | 39.47 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €229.60 250.98 USD |
+0.75
|
€47.18B 51.57B USD | €0.00 0 USD | €229.60 250.98 USD | €231.50 253.06 USD | €47.18B 51.57B USD | 45.19 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €246.50 269.46 USD |
+1.94
|
€46.12B 50.41B USD | €0.00 0 USD | €241.90 264.43 USD | €246.50 269.46 USD | €46.12B 50.41B USD | 31.16 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €87.36 95.5 USD |
-0.79
|
€43.21B 47.24B USD | €0.00 0 USD | €87.00 95.1 USD | €87.90 96.09 USD | €43.21B 47.24B USD | 15.54 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.98 39.33 USD |
+0.25
|
€41.30B 45.15B USD | €0.00 0 USD | €35.98 39.33 USD | €36.19 39.56 USD | €41.30B 45.15B USD | 39.53 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.68 66.33 USD |
+0.66
|
€40.21B 43.96B USD | €0.00 0 USD | €59.75 65.31 USD | €60.68 66.33 USD | €40.21B 43.96B USD | 10.06 | €6.03 6.59 USD | ||
| Carrier Global Corporation CARG.VI | €45.38 49.61 USD |
-1.09
|
€38.44B 42.02B USD | €0.00 0 USD | €45.26 49.48 USD | €45.75 50.01 USD | €38.44B 42.02B USD | 33.36 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €337.10 368.5 USD |
+0.42
|
€37.85B 41.37B USD | €0.00 0 USD | €335.30 366.53 USD | €337.10 368.5 USD | €37.85B 41.37B USD | 51.78 | €6.51 7.12 USD | ||
| Paychex, Inc. PAYX.VI | €96.46 105.44 USD |
-1.85
|
€34.72B 37.95B USD | €0.00 0 USD | €95.86 104.79 USD | €97.79 106.9 USD | €34.72B 37.95B USD | 25.45 | €3.79 4.14 USD | ||
| Legrand SA LR.VI | €125.25 136.92 USD |
+0.8
|
€32.77B 35.83B USD | €0.00 0 USD | €124.60 136.2 USD | €125.35 137.02 USD | €32.77B 35.83B USD | 27.05 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.35 119.53 USD |
+1.3
|
€32.31B 35.32B USD | €0.00 0 USD | €106.90 116.86 USD | €109.45 119.64 USD | €32.31B 35.32B USD | 21.27 | €5.14 5.62 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.00 200.04 USD |
+0.47
|
€31.32B 34.24B USD | €0.00 0 USD | €181.95 198.9 USD | €183.00 200.04 USD | €31.32B 34.24B USD | 31.28 | €5.85 6.39 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.48 81.42 USD |
-0.51
|
€29.29B 32.02B USD | €0.00 0 USD | €74.32 81.24 USD | €74.66 81.61 USD | €29.29B 32.02B USD | 25.86 | €2.88 3.15 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.42 40.91 USD |
-0.8
|
€29.18B 31.9B USD | €70.00 76.52 USD | €37.38 40.86 USD | €37.53 41.03 USD | €29.18B 31.9B USD | 13.08 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,927.00 2106.47 USD |
-0.44
|
€28.74B 31.41B USD | €0.00 0 USD | €1,907.50 2085.16 USD | €1,930.00 2109.75 USD | €28.74B 31.41B USD | 7.23 | €266.32 291.12 USD | ||
| Leonardo S.p.a. LDO.VI | €49.38 53.98 USD |
+2.3
|
€28.60B 31.26B USD | €0.00 0 USD | €48.44 52.95 USD | €49.38 53.98 USD | €28.60B 31.26B USD | 24.69 | €2.00 2.19 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,922.00 2101.01 USD |
-0.16
|
€28.36B 31B USD | €0.00 0 USD | €1,911.00 2088.98 USD | €1,929.00 2108.66 USD | €28.36B 31B USD | 7.21 | €266.42 291.23 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.40 23.39 USD |
+1.57
|
€27.69B 30.27B USD | €0.00 0 USD | €21.19 23.16 USD | €21.40 23.39 USD | €27.69B 30.27B USD | 12.73 | €1.68 1.84 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.45 204.91 USD |
+0.21
|
€26.19B 28.63B USD | €0.00 0 USD | €185.40 202.67 USD | €187.45 204.91 USD | €26.19B 28.63B USD | 33.83 | €5.54 6.06 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €333.60 364.67 USD |
+1.09
|
€25.10B 27.44B USD | €0.00 0 USD | €332.80 363.8 USD | €337.00 368.39 USD | €25.10B 27.44B USD | 29.46 | €11.32 12.37 USD | ||
| Prysmian S.p.A. PRY.VI | €85.02 92.94 USD |
+1.6
|
€24.63B 26.92B USD | €0.00 0 USD | €84.18 92.02 USD | €85.02 92.94 USD | €24.63B 26.92B USD | 20.68 | €4.11 4.49 USD | ||
| Komatsu Ltd. KOMT.VI | €27.10 29.62 USD |
-1.28
|
€24.46B 26.73B USD | €0.00 0 USD | €27.10 29.62 USD | €27.23 29.77 USD | €24.46B 26.73B USD | 10.97 | €2.47 2.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.24 25.4 USD |
+1.66
|
€23.08B 25.23B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.32 25.49 USD | €23.08B 25.23B USD | 24.98 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
-0.53
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €22.89B 25.02B USD | 41.46 | €4.51 4.93 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.30 93.24 USD |
+0.83
|
€22.30B 24.38B USD | €0.00 0 USD | €85.15 93.08 USD | €85.90 93.9 USD | €22.30B 24.38B USD | 26.24 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.76 5.21 USD |
-0.42
|
€21.74B 23.76B USD | €1.00K 1.09K USD | €4.75 5.19 USD | €4.80 5.24 USD | €21.74B 23.76B USD | 7.44 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.32 32.05 USD |
-0.41
|
€21.44B 23.44B USD | €0.00 0 USD | €29.32 32.05 USD | €29.44 32.18 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.86 98.23 USD |
-0.47
|
€20.50B 22.41B USD | €0.00 0 USD | €89.86 98.23 USD | €90.38 98.8 USD | €20.50B 22.41B USD | 18.87 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.14 2.34 USD |
+1.57
|
€20.20B 22.08B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.20B 22.08B USD | 12.59 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.80 125.49 USD |
+0.79
|
€20.18B 22.06B USD | €0.00 0 USD | €113.80 124.4 USD | €114.80 125.49 USD | €20.18B 22.06B USD | 13.09 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €359.90 393.42 USD |
+1.67
|
€19.38B 21.18B USD | €0.00 0 USD | €353.20 386.1 USD | €359.90 393.42 USD | €19.38B 21.18B USD | 23.20 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €35.19 38.46 USD |
-0.17
|
€18.24B 19.94B USD | €0.00 0 USD | €34.87 38.12 USD | €35.19 38.46 USD | €18.24B 19.94B USD | 65.15 | €0.54 0.59 USD | ||
| Air China Limited AD2.VI | €0.76 0.83 USD |
-1.12
|
€17.49B 19.12B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.49B 19.12B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.55 48.7 USD |
-0.07
|
€17.08B 18.67B USD | €0.00 0 USD | €44.54 48.69 USD | €44.86 49.04 USD | €17.08B 18.67B USD | 16.19 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €69.52 75.99 USD |
-1.67
|
€16.46B 17.99B USD | €0.00 0 USD | €69.52 75.99 USD | €70.48 77.04 USD | €16.46B 17.99B USD | 12.39 | €5.61 6.13 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.65 183.26 USD |
-0.12
|
€16.44B 17.97B USD | €0.00 0 USD | €167.65 183.26 USD | €168.50 184.19 USD | €16.44B 17.97B USD | 34.07 | €4.92 5.38 USD | ||
| Traton SE 8TRA.VI | €30.38 33.21 USD |
-0.13
|
€15.42B 16.86B USD | €0.00 0 USD | €30.38 33.21 USD | €30.54 33.38 USD | €15.42B 16.86B USD | 8.53 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.23 12.28 USD |
+2.89
|
€14.58B 15.93B USD | €0.00 0 USD | €10.90 11.92 USD | €11.31 12.36 USD | €14.58B 15.93B USD | 19.36 | €0.58 0.63 USD | ||
| Bureau Veritas SA BVI.VI | €27.04 29.56 USD |
+0.45
|
€12.00B 13.11B USD | €0.00 0 USD | €27.04 29.56 USD | €27.22 29.76 USD | €12.00B 13.11B USD | 18.64 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €121.20 132.49 USD |
-0.45
|
€11.67B 12.75B USD | €0.00 0 USD | €121.20 132.49 USD | €122.85 134.29 USD | €11.67B 12.75B USD | 11.89 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €25.00 27.33 USD |
+1.13
|
€11.63B 12.71B USD | €150.00 163.97 USD | €24.72 27.02 USD | €25.00 27.33 USD | €11.63B 12.71B USD | 43.10 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €112.20 122.65 USD |
-1.75
|
€11.08B 12.11B USD | €0.00 0 USD | €112.20 122.65 USD | €114.60 125.27 USD | €11.08B 12.11B USD | 123.29 | €0.91 0.99 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.55 9.35 USD |
-1.18
|
€11.02B 12.05B USD | €3.69K 4.03K USD | €8.55 9.35 USD | €8.70 9.51 USD | €11.02B 12.05B USD | 6.28 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.18 8.94 USD |
+0.62
|
€10.28B 11.23B USD | €0.00 0 USD | €8.18 8.94 USD | €8.25 9.02 USD | €10.28B 11.23B USD | 19.95 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €184.60 201.79 USD |
+1.65
|
€10.06B 11B USD | €0.00 0 USD | €183.40 200.48 USD | €184.90 202.12 USD | €10.06B 11B USD | 12.08 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.38 68.19 USD |
-0.64
|
€9.66B 10.56B USD | €0.00 0 USD | €62.12 67.91 USD | €62.48 68.3 USD | €9.66B 10.56B USD | 25.25 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.85 62.14 USD |
-0.09
|
€9.26B 10.12B USD | €0.00 0 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.40 14.64 USD |
+0.95
|
€8.84B 9.67B USD | €0.00 0 USD | €13.22 14.45 USD | €13.40 14.64 USD | €8.84B 9.67B USD | 18.10 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €66.20 72.37 USD |
-0.08
|
€8.72B 9.53B USD | €1.00 1.09 USD | €65.80 71.93 USD | €66.50 72.69 USD | €8.72B 9.53B USD | 31.82 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.36 16.79 USD |
+0.52
|
€8.32B 9.1B USD | €0.00 0 USD | €15.36 16.79 USD | €15.40 16.83 USD | €8.32B 9.1B USD | 32.68 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.15 10 USD |
-1.17
|
€7.72B 8.44B USD | €0.00 0 USD | €8.95 9.79 USD | €9.15 10 USD | €7.72B 8.44B USD | 12.19 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €666.50 728.57 USD |
+0.68
|
€7.59B 8.3B USD | €0.00 0 USD | €661.00 722.56 USD | €666.50 728.57 USD | €7.59B 8.3B USD | 29.70 | €22.44 24.53 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.20 250.55 USD |
+0.26
|
€7.51B 8.21B USD | €0.00 0 USD | €229.20 250.55 USD | €230.00 251.42 USD | €7.51B 8.21B USD | 14.07 | €16.28 17.8 USD | ||
| Nordex SE NDX1.VI | €28.86 31.55 USD |
+1.12
|
€6.82B 7.46B USD | €0.00 0 USD | €28.66 31.33 USD | €29.08 31.79 USD | €6.82B 7.46B USD | 62.73 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €43.94 48.03 USD |
+0.09
|
€6.38B 6.98B USD | €0.00 0 USD | €43.94 48.03 USD | €44.06 48.16 USD | €6.38B 6.98B USD | 9.32 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €68.05 74.39 USD |
-0.58
|
€6.29B 6.87B USD | €0.00 0 USD | €67.75 74.06 USD | €68.80 75.21 USD | €6.29B 6.87B USD | 13.42 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.38 34.3 USD |
-0.38
|
€5.50B 6.01B USD | €0.00 0 USD | €31.31 34.23 USD | €31.52 34.46 USD | €5.50B 6.01B USD | 104.59 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €118.80 129.86 USD |
+0.93
|
€5.19B 5.67B USD | €0.00 0 USD | €117.80 128.77 USD | €118.80 129.86 USD | €5.19B 5.67B USD | 9.63 | €12.33 13.48 USD | ||
| Iveco Group N.V. IVG.VI | €18.78 20.53 USD |
+0.08
|
€5.00B 5.47B USD | €0.00 0 USD | €18.77 20.52 USD | €18.80 20.55 USD | €5.00B 5.47B USD | 18.41 | €1.02 1.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}