国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.80 86.14 USD |
+1.16
|
€9.10B 9.94B USD | €33.43K 36.55K USD | €77.30 84.5 USD | €79.10 86.47 USD | €9.10B 9.94B USD | 10.75 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.25 71.33 USD |
+1.87
|
€6.47B 7.08B USD | €156.30K 170.85K USD | €63.25 69.14 USD | €65.25 71.33 USD | €6.47B 7.08B USD | 14.03 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.1 USD |
-0.07
|
€2.68B 2.93B USD | €35.93K 39.27K USD | €1.86 2.04 USD | €2.00 2.18 USD | €2.68B 2.93B USD | 0 | -€2.02 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €201.00 219.72 USD |
+1.62
|
€2.21B 2.41B USD | €21.38K 23.37K USD | €195.60 213.82 USD | €201.00 219.72 USD | €2.21B 2.41B USD | 21.70 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
+0.49
|
€2.09B 2.29B USD | €49.58K 54.2K USD | €30.60 33.45 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.70 33.56 USD |
0
|
€1.45B 1.59B USD | €1.05K 1.15K USD | €30.10 32.9 USD | €30.70 33.56 USD | €1.45B 1.59B USD | 31.32 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €31.20 34.11 USD |
+2.97
|
€1.23B 1.34B USD | €63.64K 69.56K USD | €30.15 32.96 USD | €31.40 34.32 USD | €1.23B 1.34B USD | 12.14 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.35 36.46 USD |
+2.3
|
€1.16B 1.27B USD | €10.45K 11.42K USD | €32.40 35.42 USD | €33.35 36.46 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.60 12.68 USD |
-1.02
|
€531.16M 580.63M USD | €15.29K 16.72K USD | €11.32 12.37 USD | €11.76 12.86 USD | €531.16M 580.63M USD | 50.43 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
+0.47
|
€263.34M 287.87M USD | €14.77K 16.15K USD | €12.50 13.66 USD | €12.80 13.99 USD | €263.34M 287.87M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.50 3.83 USD |
+0.43
|
€148.18M 161.98M USD | €33.16K 36.24K USD | €3.43 3.75 USD | €3.50 3.83 USD | €148.18M 161.98M USD | 14.00 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,280.03 52776.6 USD |
+121.01
|
€3.77T 4.12T USD | €0.00 0 USD | €26.94 29.45 USD | €27.38 29.93 USD | €3.77T 4.12T USD | 28738.11 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €485.50 530.72 USD |
+1.89
|
€230.71B 252.19B USD | €1.00 1.09 USD | €477.50 521.97 USD | €488.00 533.45 USD | €230.71B 252.19B USD | 29.28 | €16.58 18.12 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €235.80 257.76 USD |
+1.35
|
€183.99B 201.12B USD | €3.00 3.28 USD | €232.90 254.59 USD | €235.80 257.76 USD | €183.99B 201.12B USD | 24.76 | €9.52 10.41 USD | ||
| Airbus SE AIR.VI | €194.14 212.22 USD |
+1.84
|
€153.25B 167.52B USD | €60.00 65.59 USD | €191.22 209.03 USD | €194.14 212.22 USD | €153.25B 167.52B USD | 30.28 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €178.66 195.3 USD |
+0.49
|
€140.30B 153.37B USD | €0.00 0 USD | €176.02 192.41 USD | €178.66 195.3 USD | €140.30B 153.37B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €234.55 256.39 USD |
+1.58
|
€132.43B 144.76B USD | €0.00 0 USD | €230.60 252.08 USD | €234.55 256.39 USD | €132.43B 144.76B USD | 29.17 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €296.10 323.68 USD |
-0.2
|
€123.45B 134.94B USD | €2.00 2.19 USD | €295.70 323.24 USD | €296.40 324.01 USD | €123.45B 134.94B USD | 28.60 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €202.20 221.03 USD |
+0.6
|
€119.94B 131.11B USD | €0.00 0 USD | €201.70 220.49 USD | €203.50 222.45 USD | €119.94B 131.11B USD | 20.15 | €10.03 10.96 USD | ||
| Honeywell International Inc. HON.VI | €169.76 185.57 USD |
-0.9
|
€115.19B 125.91B USD | €0.00 0 USD | €169.76 185.57 USD | €170.98 186.9 USD | €115.19B 125.91B USD | 21.03 | €8.07 8.82 USD | ||
| Deere & Company DEER.VI | €406.70 444.58 USD |
-1.21
|
€109.94B 120.18B USD | €0.00 0 USD | €406.70 444.58 USD | €412.25 450.64 USD | €109.94B 120.18B USD | 25.85 | €15.73 17.2 USD | ||
| Siemens Energy AG ENR.VI | €118.25 129.26 USD |
+2.47
|
€101.14B 110.56B USD | €0.00 0 USD | €115.80 126.59 USD | €118.25 129.26 USD | €101.14B 110.56B USD | 73.90 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €743.60 812.86 USD |
+0.95
|
€94.73B 103.55B USD | €0.00 0 USD | €735.80 804.33 USD | €743.60 812.86 USD | €94.73B 103.55B USD | 31.15 | €23.87 26.09 USD | ||
| Lockheed Martin Corporation LMT.VI | €402.90 440.42 USD |
-0.33
|
€93.52B 102.23B USD | €48.00 52.47 USD | €401.50 438.89 USD | €405.65 443.43 USD | €93.52B 102.23B USD | 26.36 | €15.28 16.7 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €225.20 246.17 USD |
-0.31
|
€91.08B 99.56B USD | €0.00 0 USD | €225.05 246.01 USD | €226.95 248.09 USD | €91.08B 99.56B USD | 26.09 | €8.63 9.43 USD | ||
| General Dynamics Corporation GEDY.VI | €289.20 316.13 USD |
+0.89
|
€78.12B 85.39B USD | €0.00 0 USD | €286.65 313.35 USD | €289.20 316.13 USD | €78.12B 85.39B USD | 22.02 | €13.13 14.35 USD | ||
| Waste Management, Inc. WM.VI | €186.80 204.2 USD |
-0.29
|
€75.26B 82.26B USD | €0.00 0 USD | €186.80 204.2 USD | €188.30 205.84 USD | €75.26B 82.26B USD | 34.59 | €5.40 5.9 USD | ||
| 3M Company MMM.VI | €139.32 152.3 USD |
+1.1
|
€75.02B 82.01B USD | €0.00 0 USD | €138.38 151.27 USD | €139.32 152.3 USD | €75.02B 82.01B USD | 26.13 | €5.33 5.83 USD | ||
| United Parcel Service, Inc. UPSI.VI | €87.30 95.43 USD |
+1.84
|
€74.79B 81.76B USD | €37.00 40.45 USD | €86.24 94.27 USD | €87.30 95.43 USD | €74.79B 81.76B USD | 15.87 | €5.50 6.01 USD | ||
| Mitsubishi Corporation MITT.VI | €19.91 21.77 USD |
+1.11
|
€74.11B 81.01B USD | €0.00 0 USD | €19.81 21.66 USD | €19.91 21.77 USD | €74.11B 81.01B USD | 20.74 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €51.26 56.03 USD |
-0.5
|
€71.83B 78.52B USD | €0.00 0 USD | €51.16 55.92 USD | €51.26 56.03 USD | €71.83B 78.52B USD | 14.04 | €3.65 3.99 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.50 525.25 USD |
-1.13
|
€68.58B 74.96B USD | €0.00 0 USD | €480.50 525.25 USD | €482.40 527.33 USD | €68.58B 74.96B USD | 20.34 | €23.62 25.82 USD | ||
| Howmet Aerospace Inc. HWM.VI | €169.75 185.56 USD |
+2.72
|
€68.32B 74.69B USD | €0.00 0 USD | €162.70 177.85 USD | €169.75 185.56 USD | €68.32B 74.69B USD | 56.20 | €3.02 3.3 USD | ||
| Rheinmetall AG RHM.VI | €1,521.00 1662.66 USD |
-0.62
|
€67.87B 74.19B USD | €69.00 75.43 USD | €1,516.50 1657.74 USD | €1,540.00 1683.43 USD | €67.87B 74.19B USD | 80.77 | €18.83 20.58 USD | ||
| Vinci SA DG.VI | €120.35 131.56 USD |
+0.46
|
€66.94B 73.18B USD | €0.00 0 USD | €119.75 130.9 USD | €120.35 131.56 USD | €66.94B 73.18B USD | 14.48 | €8.31 9.08 USD | ||
| Cintas Corporation CTAS.VI | €162.25 177.36 USD |
+1.37
|
€65.35B 71.44B USD | €174.00 190.21 USD | €158.80 173.59 USD | €166.60 182.12 USD | €65.35B 71.44B USD | 42.36 | €3.83 4.19 USD | ||
| Emerson Electric Co. EMR.VI | €113.78 124.38 USD |
+1.63
|
€64.00B 69.96B USD | €0.00 0 USD | €112.30 122.76 USD | €113.78 124.38 USD | €64.00B 69.96B USD | 33.17 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.30 235.35 USD |
+0.51
|
€62.93B 68.79B USD | €0.00 0 USD | €215.10 235.13 USD | €215.70 235.79 USD | €62.93B 68.79B USD | 24.52 | €8.78 9.6 USD | ||
| Cummins Inc. CMI.VI | €429.10 469.06 USD |
+0.73
|
€59.65B 65.2B USD | €0.00 0 USD | €423.30 462.72 USD | €431.40 471.58 USD | €59.65B 65.2B USD | 26.16 | €16.40 17.93 USD | ||
| CSX Corporation CSX.VI | €31.27 34.18 USD |
+0.74
|
€58.45B 63.9B USD | €0.00 0 USD | €31.10 34 USD | €31.27 34.18 USD | €58.45B 63.9B USD | 23.86 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €243.35 266.01 USD |
+1.44
|
€58.14B 63.56B USD | €0.00 0 USD | €240.60 263.01 USD | €243.35 266.01 USD | €58.14B 63.56B USD | 16.77 | €14.51 15.86 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
0
|
€56.56B 61.82B USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.58 | €11.16 12.2 USD | ||
| PACCAR Inc PCAR.VI | €94.84 103.67 USD |
0
|
€50.05B 54.71B USD | €0.00 0 USD | €94.84 103.67 USD | €95.97 104.91 USD | €50.05B 54.71B USD | 21.85 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €210.00 229.56 USD |
+0.86
|
€49.58B 54.2B USD | €0.00 0 USD | €206.80 226.06 USD | €208.50 227.92 USD | €49.58B 54.2B USD | 39.25 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €227.90 249.13 USD |
-0.91
|
€46.83B 51.19B USD | €0.00 0 USD | €226.90 248.03 USD | €228.00 249.23 USD | €46.83B 51.19B USD | 44.86 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €241.80 264.32 USD |
+1.47
|
€45.24B 49.45B USD | €0.00 0 USD | €237.90 260.06 USD | €241.80 264.32 USD | €45.24B 49.45B USD | 30.56 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €88.06 96.26 USD |
+1.36
|
€43.56B 47.61B USD | €95.00 103.85 USD | €86.96 95.06 USD | €88.06 96.26 USD | €43.56B 47.61B USD | 15.66 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.89 39.23 USD |
+0.84
|
€41.20B 45.03B USD | €0.00 0 USD | €35.67 38.99 USD | €35.89 39.23 USD | €41.20B 45.03B USD | 39.43 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.28 65.89 USD |
-0.08
|
€39.95B 43.67B USD | €0.00 0 USD | €59.55 65.1 USD | €60.28 65.89 USD | €39.95B 43.67B USD | 9.99 | €6.03 6.59 USD | ||
| Carrier Global Corporation CARG.VI | €45.88 50.15 USD |
+3.17
|
€38.86B 42.48B USD | €0.00 0 USD | €44.74 48.91 USD | €45.88 50.15 USD | €38.86B 42.48B USD | 33.73 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €335.70 366.97 USD |
+0.24
|
€37.69B 41.2B USD | €0.00 0 USD | €332.70 363.69 USD | €337.00 368.39 USD | €37.69B 41.2B USD | 51.40 | €6.53 7.14 USD | ||
| Paychex, Inc. PAYX.VI | €98.28 107.43 USD |
-1.84
|
€35.37B 38.66B USD | €0.00 0 USD | €98.28 107.43 USD | €100.54 109.9 USD | €35.37B 38.66B USD | 25.93 | €3.79 4.14 USD | ||
| Legrand SA LR.VI | €124.25 135.82 USD |
-0.68
|
€32.51B 35.54B USD | €0.00 0 USD | €123.50 135 USD | €123.80 135.33 USD | €32.51B 35.54B USD | 26.77 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €107.95 118 USD |
+1.31
|
€31.90B 34.87B USD | €0.00 0 USD | €107.55 117.57 USD | €107.90 117.95 USD | €31.90B 34.87B USD | 21.00 | €5.14 5.62 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.15 199.11 USD |
+1.48
|
€31.18B 34.08B USD | €0.00 0 USD | €180.70 197.53 USD | €182.70 199.72 USD | €31.18B 34.08B USD | 31.13 | €5.85 6.39 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.86 81.83 USD |
-1.21
|
€29.44B 32.18B USD | €0.00 0 USD | €74.86 81.83 USD | €76.14 83.23 USD | €29.44B 32.18B USD | 25.90 | €2.89 3.16 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.72 41.23 USD |
+0.59
|
€29.42B 32.16B USD | €70.00 76.52 USD | €37.50 40.99 USD | €37.56 41.06 USD | €29.42B 32.16B USD | 13.18 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,935.50 2115.76 USD |
+0.16
|
€28.86B 31.55B USD | €0.00 0 USD | €1,925.00 2104.29 USD | €1,929.50 2109.2 USD | €28.86B 31.55B USD | 7.26 | €266.30 291.1 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,925.00 2104.29 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €1,923.00 2102.1 USD | €1,928.00 2107.56 USD | €28.41B 31.05B USD | 7.23 | €266.23 291.03 USD | ||
| Leonardo S.p.a. LDO.VI | €48.27 52.77 USD |
+4.08
|
€27.95B 30.56B USD | €20.00 21.86 USD | €46.56 50.9 USD | €48.27 52.77 USD | €27.95B 30.56B USD | 24.13 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.07 23.03 USD |
+0.14
|
€27.27B 29.81B USD | €0.00 0 USD | €21.01 22.97 USD | €21.16 23.13 USD | €27.27B 29.81B USD | 12.61 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.05 204.47 USD |
+0.24
|
€26.14B 28.57B USD | €0.00 0 USD | €186.80 204.2 USD | €187.65 205.13 USD | €26.14B 28.57B USD | 33.88 | €5.52 6.03 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €330.00 360.73 USD |
+0.3
|
€24.83B 27.14B USD | €26.00 28.42 USD | €319.60 349.37 USD | €330.00 360.73 USD | €24.83B 27.14B USD | 29.15 | €11.32 12.37 USD | ||
| Komatsu Ltd. KOMT.VI | €27.45 30.01 USD |
+2.31
|
€24.77B 27.08B USD | €0.00 0 USD | €27.29 29.83 USD | €27.34 29.89 USD | €24.77B 27.08B USD | 11.11 | €2.47 2.7 USD | ||
| Prysmian S.p.A. PRY.VI | €83.68 91.47 USD |
-0.07
|
€24.24B 26.49B USD | €0.00 0 USD | €82.64 90.34 USD | €83.08 90.82 USD | €24.24B 26.49B USD | 20.40 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €188.00 205.51 USD |
+0.53
|
€23.01B 25.15B USD | €0.00 0 USD | €186.00 203.32 USD | €188.00 205.51 USD | €23.01B 25.15B USD | 41.68 | €4.51 4.93 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.86 24.99 USD |
+0.31
|
€22.70B 24.82B USD | €1.00 1.09 USD | €22.49 24.58 USD | €22.86 24.99 USD | €22.70B 24.82B USD | 24.58 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.60 92.48 USD |
+1.08
|
€22.12B 24.18B USD | €0.00 0 USD | €83.05 90.78 USD | €83.90 91.71 USD | €22.12B 24.18B USD | 26.03 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.23 USD |
-0.71
|
€21.83B 23.86B USD | €0.00 0 USD | €4.76 5.2 USD | €4.77 5.22 USD | €21.83B 23.86B USD | 7.47 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.44 32.18 USD |
-0.14
|
€21.53B 23.53B USD | €0.00 0 USD | €29.51 32.26 USD | €29.65 32.41 USD | €21.53B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.28 98.69 USD |
+0.29
|
€20.48B 22.38B USD | €0.00 0 USD | €89.82 98.19 USD | €91.08 99.56 USD | €20.48B 22.38B USD | 18.96 | €4.76 5.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.90 124.51 USD |
-2.15
|
€20.02B 21.88B USD | €0.00 0 USD | €113.60 124.18 USD | €115.50 126.26 USD | €20.02B 21.88B USD | 13.00 | €8.76 9.58 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.11 2.3 USD |
-2.23
|
€19.89B 21.74B USD | €0.00 0 USD | €2.10 2.29 USD | €2.11 2.3 USD | €19.89B 21.74B USD | 12.40 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €354.00 386.97 USD |
+1.03
|
€19.06B 20.84B USD | €2.00 2.19 USD | €349.50 382.05 USD | €354.00 386.97 USD | €19.06B 20.84B USD | 22.85 | €15.49 16.93 USD | ||
| Southwest Airlines Co. LUV.VI | €35.25 38.53 USD |
-1.14
|
€18.28B 19.98B USD | €0.00 0 USD | €35.05 38.31 USD | €35.28 38.56 USD | €18.28B 19.98B USD | 66.50 | €0.53 0.58 USD | ||
| Air China Limited AD2.VI | €0.77 0.84 USD |
+5.51
|
€17.69B 19.34B USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €17.69B 19.34B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.58 48.73 USD |
+1.39
|
€17.09B 18.68B USD | €0.00 0 USD | €43.91 48 USD | €44.44 48.58 USD | €17.09B 18.68B USD | 16.21 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €70.70 77.28 USD |
+0.8
|
€16.74B 18.3B USD | €0.00 0 USD | €70.28 76.83 USD | €70.72 77.31 USD | €16.74B 18.3B USD | 12.62 | €5.60 6.12 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.85 183.48 USD |
+0.87
|
€16.46B 17.99B USD | €0.00 0 USD | €166.35 181.84 USD | €167.85 183.48 USD | €16.46B 17.99B USD | 34.18 | €4.91 5.37 USD | ||
| Traton SE 8TRA.VI | €30.42 33.25 USD |
+0.93
|
€15.44B 16.88B USD | €0.00 0 USD | €30.12 32.93 USD | €30.20 33.01 USD | €15.44B 16.88B USD | 8.54 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €10.92 11.93 USD |
+0.69
|
€14.17B 15.49B USD | €0.00 0 USD | €10.89 11.9 USD | €10.91 11.92 USD | €14.17B 15.49B USD | 18.81 | €0.58 0.63 USD | ||
| Bureau Veritas SA BVI.VI | €26.92 29.43 USD |
+1.97
|
€11.94B 13.06B USD | €0.00 0 USD | €26.62 29.1 USD | €26.70 29.19 USD | €11.94B 13.06B USD | 18.56 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €121.75 133.09 USD |
+0.04
|
€11.72B 12.81B USD | €0.00 0 USD | €121.65 132.98 USD | €121.95 133.31 USD | €11.72B 12.81B USD | 11.94 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €24.72 27.02 USD |
+1.9
|
€11.50B 12.57B USD | €0.00 0 USD | €24.32 26.59 USD | €24.47 26.75 USD | €11.50B 12.57B USD | 42.62 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €114.20 124.84 USD |
-11.13
|
€11.28B 12.33B USD | €0.00 0 USD | €115.10 125.82 USD | €120.20 131.39 USD | €11.28B 12.33B USD | 125.49 | €0.91 0.99 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.66 9.46 USD |
+1.31
|
€11.15B 12.19B USD | €714.00 780.5 USD | €8.50 9.29 USD | €8.66 9.46 USD | €11.15B 12.19B USD | 6.36 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.13 8.89 USD |
-0.49
|
€10.21B 11.16B USD | €0.00 0 USD | €8.13 8.89 USD | €8.29 9.06 USD | €10.21B 11.16B USD | 19.82 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €181.60 198.51 USD |
-0.66
|
€9.90B 10.82B USD | €0.00 0 USD | €180.80 197.64 USD | €181.50 198.4 USD | €9.90B 10.82B USD | 11.90 | €15.26 16.68 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.78 68.63 USD |
+2.51
|
€9.72B 10.63B USD | €0.00 0 USD | €61.44 67.16 USD | €62.78 68.63 USD | €9.72B 10.63B USD | 25.41 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.90 62.2 USD |
+0.8
|
€9.26B 10.13B USD | €0.00 0 USD | €55.90 61.11 USD | €56.90 62.2 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.27 14.51 USD |
-1.78
|
€8.76B 9.58B USD | €0.00 0 USD | €13.27 14.51 USD | €13.36 14.61 USD | €8.76B 9.58B USD | 17.93 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €66.25 72.42 USD |
+3.84
|
€8.73B 9.54B USD | €1.00 1.09 USD | €63.80 69.74 USD | €66.25 72.42 USD | €8.73B 9.54B USD | 31.85 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.28 16.7 USD |
+0.46
|
€8.28B 9.05B USD | €0.00 0 USD | €15.27 16.69 USD | €15.28 16.7 USD | €8.28B 9.05B USD | 32.51 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.25 10.12 USD |
+2.21
|
€7.81B 8.54B USD | €0.00 0 USD | €8.76 9.57 USD | €8.96 9.8 USD | €7.81B 8.54B USD | 12.33 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €662.00 723.66 USD |
+4.91
|
€7.54B 8.24B USD | €0.00 0 USD | €652.50 713.27 USD | €662.00 723.66 USD | €7.54B 8.24B USD | 29.55 | €22.40 24.49 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.60 249.89 USD |
-0.09
|
€7.49B 8.19B USD | €0.00 0 USD | €228.60 249.89 USD | €229.20 250.55 USD | €7.49B 8.19B USD | 14.05 | €16.27 17.79 USD | ||
| Sodexo S.A. SW.VI | €46.60 50.94 USD |
+1.75
|
€6.77B 7.4B USD | €0.00 0 USD | €46.62 50.96 USD | €46.82 51.18 USD | €6.77B 7.4B USD | 9.89 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €28.54 31.2 USD |
-1.59
|
€6.75B 7.38B USD | €50.00 54.66 USD | €28.46 31.11 USD | €28.54 31.2 USD | €6.75B 7.38B USD | 62.04 | €0.46 0.5 USD | ||
| Fraport AG FRA.VI | €68.45 74.83 USD |
+0.88
|
€6.32B 6.91B USD | €0.00 0 USD | €67.85 74.17 USD | €68.45 74.83 USD | €6.32B 6.91B USD | 13.50 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.50 34.43 USD |
-1.47
|
€5.52B 6.03B USD | €0.00 0 USD | €31.75 34.71 USD | €31.88 34.85 USD | €5.52B 6.03B USD | 104.99 | €0.30 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}