国：オーストリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $65.7 71.82 USD |
-2.23
|
$7.58B 8.29B USD | $28.08K 30.7K USD | $63.6 69.52 USD | $66.8 73.02 USD | $7.58B 8.29B USD | 10.26 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $51.4 56.19 USD |
-2.1
|
$5.01B 5.48B USD | $133.53K 145.96K USD | $51.35 56.13 USD | $53.15 58.1 USD | $5.01B 5.48B USD | 10.30 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $31.95 34.93 USD |
+0.95
|
$2.16B 2.36B USD | $44.4K 48.53K USD | $31.25 34.16 USD | $32 34.98 USD | $2.16B 2.36B USD | 14.92 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $141.2 154.35 USD |
-3.42
|
$1.55B 1.7B USD | $29.45K 32.2K USD | $141.2 154.35 USD | $148 161.78 USD | $1.55B 1.7B USD | 17.98 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.11 1.21 USD |
-10.29
|
$1.08B 1.18B USD | $22.03K 24.08K USD | $1.1 1.2 USD | $1.16 1.27 USD | $1.08B 1.18B USD | 0 | -$2.48 -2.7 USD | |
| PORR AG POS.VI | $26.05 28.48 USD |
-1.88
|
$991.24M 1.08B USD | $109.79K 120.01K USD | $25.2 27.55 USD | $26.75 29.24 USD | $991.24M 1.08B USD | 11.22 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $26.9 29.41 USD |
-0.37
|
$935.22M 1.02B USD | $85.41K 93.37K USD | $26.25 28.69 USD | $27.6 30.17 USD | $935.22M 1.02B USD | 9.34 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.51 7.12 USD |
-7.79
|
$298.09M 325.86M USD | $76.68K 83.82K USD | $6.45 7.05 USD | $6.94 7.59 USD | $298.09M 325.86M USD | 46.50 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-9.72
|
$267.45M 292.36M USD | $31.67K 34.62K USD | $12.78 13.97 USD | $14.22 15.54 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
-1.11
|
$189.48M 207.13M USD | $19.7K 21.53K USD | $4.45 4.86 USD | $4.59 5.02 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
+25
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,490.28 36609.4 USD |
-96.76
|
$2.62T 2.87T USD | $0 0 USD | $33,479.56 36597.68 USD | $33,935.08 37095.63 USD | $2.62T 2.87T USD | 29121.98 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $197.18 215.54 USD |
-7.99
|
$154.76B 169.17B USD | $69 75.43 USD | $194.74 212.88 USD | $207.3 226.61 USD | $154.76B 169.17B USD | 21.15 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $281.5 307.72 USD |
-8.16
|
$136.08B 148.76B USD | $10 10.93 USD | $277.5 303.34 USD | $294.5 321.93 USD | $136.08B 148.76B USD | 13.81 | $20.38 22.28 USD | |
| Airbus SE AIR.VI | $157.18 171.82 USD |
-3.49
|
$127.81B 139.71B USD | $117 127.9 USD | $154.96 169.39 USD | $159.04 173.85 USD | $127.81B 139.71B USD | 29.32 | $5.36 5.86 USD | |
| Union Pacific Corporation UNPC.VI | $205.9 225.08 USD |
-5.83
|
$124.67B 136.28B USD | $25 27.33 USD | $204.2 223.22 USD | $213.4 233.28 USD | $124.67B 136.28B USD | 20.08 | $10.25 11.2 USD | |
| Honeywell International Inc. HON.VI | $188.5 206.06 USD |
-4.8
|
$122.51B 133.92B USD | $22 24.05 USD | $188.5 206.06 USD | $193.7 211.74 USD | $122.51B 133.92B USD | 23.38 | $8.06 8.81 USD | |
| Schneider Electric S.E. SU.VI | $202.4 221.25 USD |
-4.57
|
$115.54B 126.3B USD | $0 0 USD | $202.4 221.25 USD | $209.9 229.45 USD | $115.54B 126.3B USD | 25.65 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $277.2 303.02 USD |
-1.61
|
$113.93B 124.54B USD | $0 0 USD | $271.3 296.57 USD | $277.2 303.02 USD | $113.93B 124.54B USD | 31.21 | $8.88 9.71 USD | |
| Deere & Company DEER.VI | $409.25 447.37 USD |
-5.94
|
$111.37B 121.74B USD | $0 0 USD | $409.25 447.37 USD | $418.15 457.09 USD | $111.37B 121.74B USD | 19.60 | $20.88 22.82 USD | |
| The Boeing Company BA.VI | $138.96 151.9 USD |
-10.01
|
$105.73B 115.57B USD | $392 428.51 USD | $138.96 151.9 USD | $149.38 163.29 USD | $105.73B 115.57B USD | 0 | -$16.96 -18.5 USD | |
| Safran SA SAF.VI | $234.8 256.67 USD |
-3.26
|
$98.5B 107.68B USD | $0 0 USD | $234.8 256.67 USD | $237.8 259.95 USD | $98.5B 107.68B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $412.15 450.54 USD |
-1.27
|
$97.16B 106.21B USD | $150 163.97 USD | $402.05 439.49 USD | $414.05 452.61 USD | $97.16B 106.21B USD | 19.98 | $20.62 22.54 USD | |
| Waste Management, Inc. WM.VI | $213.25 233.11 USD |
-1.04
|
$86.51B 94.57B USD | $109 119.15 USD | $209.55 229.07 USD | $213.25 233.11 USD | $86.51B 94.57B USD | 33.79 | $6.31 6.9 USD | |
| United Parcel Service, Inc. UPSI.VI | $91.24 99.74 USD |
-9.72
|
$78.11B 85.39B USD | $143 156.32 USD | $91.24 99.74 USD | $100.02 109.34 USD | $78.11B 85.39B USD | 14.62 | $6.24 6.82 USD | |
| Cintas Corporation CTAS.VI | $186.85 204.25 USD |
-2.73
|
$75.45B 82.47B USD | $162 177.09 USD | $181.05 197.91 USD | $186.85 204.25 USD | $75.45B 82.47B USD | 46.94 | $3.98 4.35 USD | |
| 3M Company MMM.VI | $127 138.83 USD |
-6.81
|
$68.8B 75.2B USD | $60 65.59 USD | $127 138.83 USD | $130.36 142.5 USD | $68.8B 75.2B USD | 18.95 | $6.7 7.32 USD | |
| Northrop Grumman Corporation NOCO.VI | $466.9 510.38 USD |
-1.1
|
$67.93B 74.25B USD | $135 147.57 USD | $457.8 500.44 USD | $472.1 516.07 USD | $67.93B 74.25B USD | 17.82 | $26.2 28.64 USD | |
| Parker-Hannifin Corporation PH.VI | $509.4 556.84 USD |
-10.51
|
$67.15B 73.4B USD | $41 44.82 USD | $509.4 556.84 USD | $567.8 620.68 USD | $67.15B 73.4B USD | 22.77 | $22.37 24.45 USD | |
| Vinci SA DG.VI | $117.75 128.72 USD |
+0.38
|
$66.1B 72.26B USD | $0 0 USD | $117.4 128.33 USD | $118.1 129.1 USD | $66.1B 72.26B USD | 13.96 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $244.9 267.71 USD |
-3.83
|
$66B 72.15B USD | $0 0 USD | $244.9 267.71 USD | $251.05 274.43 USD | $66B 72.15B USD | 19.42 | $12.61 13.78 USD | |
| Mitsubishi Corporation MITT.VI | $16.18 17.69 USD |
+0.61
|
$64.7B 70.73B USD | $0 0 USD | $16.18 17.69 USD | $16.52 18.06 USD | $64.7B 70.73B USD | 9.99 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.5 239.94 USD |
-5.1
|
$64.39B 70.39B USD | $4 4.37 USD | $219.5 239.94 USD | $224.2 245.08 USD | $64.39B 70.39B USD | 20.28 | $10.82 11.83 USD | |
| Rheinmetall AG RHM.VI | $1,346.5 1471.91 USD |
+3.34
|
$58.49B 63.94B USD | $47 51.38 USD | $1,302 1423.26 USD | $1,350 1475.73 USD | $58.49B 63.94B USD | 75.43 | $17.85 19.51 USD | |
| ITOCHU Corporation IOC.VI | $40.11 43.85 USD |
-4.59
|
$57.34B 62.68B USD | $0 0 USD | $40.11 43.85 USD | $41.11 44.94 USD | $57.34B 62.68B USD | 10.78 | $3.72 4.07 USD | |
| Thales S.A. THAL.VI | $253.6 277.22 USD |
+3.38
|
$53.11B 58.05B USD | $0 0 USD | $245.2 268.04 USD | $253.6 277.22 USD | $53.11B 58.05B USD | 51.96 | $4.88 5.33 USD | |
| Emerson Electric Co. EMR.VI | $93.08 101.75 USD |
-8.75
|
$52.49B 57.38B USD | $0 0 USD | $93.08 101.75 USD | $98.52 107.7 USD | $52.49B 57.38B USD | 28.37 | $3.28 3.59 USD | |
| Paychex, Inc. PAYX.VI | $138.58 151.49 USD |
-2.78
|
$50.26B 54.94B USD | $54 59.03 USD | $136.76 149.5 USD | $138.9 151.84 USD | $50.26B 54.94B USD | 31.14 | $4.45 4.86 USD | |
| CSX Corporation CSX.VI | $25.71 28.1 USD |
-5.88
|
$48.87B 53.43B USD | $45 49.19 USD | $25.71 28.1 USD | $26.4 28.86 USD | $48.87B 53.43B USD | 15.57 | $1.65 1.8 USD | |
| FedEx Corporation FDX.VI | $201.2 219.94 USD |
-10.4
|
$48.76B 53.3B USD | $0 0 USD | $201.2 219.94 USD | $214.9 234.91 USD | $48.76B 53.3B USD | 13.69 | $14.69 16.06 USD | |
| Carrier Global Corporation CARG.VI | $55.51 60.68 USD |
-6.55
|
$48.65B 53.18B USD | $0 0 USD | $55.51 60.68 USD | $57.57 62.93 USD | $48.65B 53.18B USD | 49.12 | $1.13 1.24 USD | |
| Howmet Aerospace Inc. HWM.VI | $114.4 125.05 USD |
-6.54
|
$46.96B 51.33B USD | $0 0 USD | $113.6 124.18 USD | $115.1 125.82 USD | $46.96B 51.33B USD | 44.16 | $2.59 2.83 USD | |
| Norfolk Southern Corporation NSCO.VI | $206 225.19 USD |
-6.36
|
$46.82B 51.18B USD | $47 51.38 USD | $204 223 USD | $212 231.74 USD | $46.82B 51.18B USD | 19.27 | $10.69 11.69 USD | |
| PACCAR Inc PCAR.VI | $84.73 92.62 USD |
-6.51
|
$45.05B 49.25B USD | $0 0 USD | $84.73 92.62 USD | $88 96.2 USD | $45.05B 49.25B USD | 11.60 | $7.3 7.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $88.24 96.46 USD |
-3.92
|
$44.06B 48.17B USD | $104 113.69 USD | $88.24 96.46 USD | $90.54 98.97 USD | $44.06B 48.17B USD | 15.64 | $5.64 6.17 USD | |
| Siemens Energy AG ENR.VI | $53.04 57.98 USD |
-5.76
|
$41.91B 45.82B USD | $183 200.04 USD | $53.04 57.98 USD | $55.22 60.36 USD | $41.91B 45.82B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $70.38 76.93 USD |
-1.75
|
$40.72B 44.51B USD | $142 155.23 USD | $68.5 74.88 USD | $70.38 76.93 USD | $40.72B 44.51B USD | 38.04 | $1.85 2.02 USD | |
| DSV A/S DSV.VI | $171.9 187.91 USD |
-5.21
|
$40.39B 44.15B USD | $0 0 USD | $169 184.74 USD | $171.9 187.91 USD | $40.39B 44.15B USD | 27.32 | $6.29 6.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $274.9 300.5 USD |
-0.29
|
$38.61B 42.2B USD | $0 0 USD | $268.1 293.07 USD | $274.9 300.5 USD | $38.61B 42.2B USD | 44.69 | $6.15 6.72 USD | |
| Otis Worldwide Corporation OTIS.VI | $94.12 102.89 USD |
-1.51
|
$37.6B 41.11B USD | $0 0 USD | $91.48 100 USD | $94.12 102.89 USD | $37.6B 41.11B USD | 24.96 | $3.77 4.12 USD | |
| Cummins Inc. CMI.VI | $268.3 293.29 USD |
-8.43
|
$37.39B 40.87B USD | $0 0 USD | $268.3 293.29 USD | $287.3 314.06 USD | $37.39B 40.87B USD | 10.23 | $26.22 28.66 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.3 208.02 USD |
-2.39
|
$35.72B 39.05B USD | $0 0 USD | $187 204.42 USD | $190.5 208.24 USD | $35.72B 39.05B USD | 26.17 | $7.27 7.95 USD | |
| Aena S.M.E., S.A. AENA.VI | $223.8 244.64 USD |
+1.63
|
$33.94B 37.1B USD | $0 0 USD | $221.8 242.46 USD | $224.2 245.08 USD | $33.94B 37.1B USD | 17.37 | $12.88 14.08 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.4 157.85 USD |
+0.63
|
$33.91B 37.07B USD | $0 0 USD | $141.5 154.68 USD | $144.4 157.85 USD | $33.91B 37.07B USD | 31.94 | $4.52 4.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.82 106.93 USD |
-1.05
|
$28.69B 31.36B USD | $0 0 USD | $96.88 105.9 USD | $98.04 107.17 USD | $28.69B 31.36B USD | 17.85 | $5.48 5.99 USD | |
| Leonardo S.p.a. LDO.VI | $45.99 50.27 USD |
+3.16
|
$27.38B 29.93B USD | $8.27K 9.04K USD | $43.88 47.97 USD | $46.14 50.44 USD | $27.38B 29.93B USD | 24.72 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.VI | $34.83 38.07 USD |
-6.35
|
$27.23B 29.77B USD | $0 0 USD | $34.83 38.07 USD | $37.05 40.5 USD | $27.23B 29.77B USD | 9.56 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $158.7 173.48 USD |
-6.92
|
$27.11B 29.64B USD | $17 18.58 USD | $158.7 173.48 USD | $167 182.55 USD | $27.11B 29.64B USD | 28.44 | $5.58 6.1 USD | |
| Equifax Inc. EFX.VI | $214 233.93 USD |
-5.31
|
$27.1B 29.63B USD | $45 49.19 USD | $214 233.93 USD | $222 242.68 USD | $27.1B 29.63B USD | 47.87 | $4.47 4.89 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $217.2 237.43 USD |
-9.39
|
$24.76B 27.07B USD | $0 0 USD | $217.2 237.43 USD | $231.8 253.39 USD | $24.76B 27.07B USD | 29.23 | $7.43 8.12 USD | |
| Legrand SA LR.VI | $93.28 101.97 USD |
-4.19
|
$24.65B 26.94B USD | $306 334.5 USD | $92.44 101.05 USD | $95.74 104.66 USD | $24.65B 26.94B USD | 21.10 | $4.42 4.83 USD | |
| Veolia Environnement SA VIE.VI | $32.56 35.59 USD |
+0.4
|
$23.78B 25.99B USD | $0 0 USD | $32.32 35.33 USD | $32.65 35.69 USD | $23.78B 25.99B USD | 21.14 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $25.46 27.83 USD |
-7.01
|
$23.5B 25.68B USD | $250 273.28 USD | $25.44 27.81 USD | $26.42 28.88 USD | $23.5B 25.68B USD | 9.68 | $2.63 2.87 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.47 38.77 USD |
-10.22
|
$23.3B 25.47B USD | $0 0 USD | $35.47 38.77 USD | $38.1 41.65 USD | $23.3B 25.47B USD | 7.19 | $4.93 5.39 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129 141.01 USD |
-8.05
|
$22.77B 24.89B USD | $14 15.3 USD | $128.8 140.8 USD | $129.3 141.34 USD | $22.77B 24.89B USD | 9.50 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,421 1553.34 USD |
-9.26
|
$22.68B 24.79B USD | $0 0 USD | $1,398 1528.2 USD | $1,455 1590.51 USD | $22.68B 24.79B USD | 3.97 | $357.67 390.98 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,441.5 1575.75 USD |
-9.31
|
$22.26B 24.33B USD | $21 22.96 USD | $1,416 1547.88 USD | $1,475 1612.37 USD | $22.26B 24.33B USD | 4.02 | $357.8 391.12 USD | |
| Poste Italiane S.p.A. PST.VI | $16.58 18.12 USD |
-1.25
|
$21.46B 23.46B USD | $0 0 USD | $16.58 18.12 USD | $16.71 18.26 USD | $21.46B 23.46B USD | 10.76 | $1.54 1.68 USD | |
| Global Payments Inc. GPN.VI | $84.3 92.15 USD |
-7.53
|
$20.98B 22.93B USD | $0 0 USD | $84.3 92.15 USD | $87.16 95.28 USD | $20.98B 22.93B USD | 14.78 | $5.7 6.23 USD | |
| MTU Aero Engines AG MTX.VI | $311.1 340.07 USD |
-3.56
|
$16.79B 18.35B USD | $15 16.4 USD | $311.1 340.07 USD | $316.6 346.09 USD | $16.79B 18.35B USD | 27.00 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
-5.58
|
$16.55B 18.09B USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $16.55B 18.09B USD | 10.54 | $0.17 0.19 USD | |
| Nidec Corporation NIB.VI | $14.11 15.42 USD |
-6.4
|
$16.28B 17.8B USD | $0 0 USD | $14.09 15.4 USD | $14.3 15.63 USD | $16.28B 17.8B USD | 23.12 | $0.61 0.67 USD | |
| Southwest Airlines Co. LUV.VI | $26.96 29.47 USD |
-8.41
|
$15.98B 17.46B USD | $0 0 USD | $26.96 29.47 USD | $28.12 30.74 USD | $15.98B 17.46B USD | 38.50 | $0.7 0.77 USD | |
| Traton SE 8TRA.VI | $30.35 33.18 USD |
-4.41
|
$15.18B 16.59B USD | $546 596.85 USD | $30.2 33.01 USD | $31.4 34.32 USD | $15.18B 16.59B USD | 5.40 | $5.61 6.13 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.93 3.21 USD |
-5.17
|
$14.04B 15.35B USD | $17.21K 18.81K USD | $2.91 3.18 USD | $3.05 3.34 USD | $14.04B 15.35B USD | 5.23 | $0.56 0.61 USD | |
| Prysmian S.p.A. PRY.VI | $47.77 52.22 USD |
-3.4
|
$14.02B 15.32B USD | $2.84K 3.1K USD | $47.77 52.22 USD | $49.17 53.75 USD | $14.02B 15.32B USD | 18.95 | $2.52 2.75 USD | |
| Bouygues SA EN.VI | $36.97 40.41 USD |
+0.35
|
$13.97B 15.27B USD | $0 0 USD | $36.58 39.99 USD | $37.06 40.51 USD | $13.97B 15.27B USD | 13.89 | $2.66 2.91 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
-3.18
|
$13.72B 15B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.72B 15B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $52.3 57.17 USD |
-1.51
|
$13.19B 14.42B USD | $0 0 USD | $52.1 56.95 USD | $53.15 58.1 USD | $13.19B 14.42B USD | 16.34 | $3.2 3.5 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $126.7 138.5 USD |
-7.48
|
$13.09B 14.31B USD | $0 0 USD | $126.7 138.5 USD | $134.6 147.14 USD | $13.09B 14.31B USD | 24.64 | $5.14 5.62 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.07 14.29 USD |
+1.75
|
$13.08B 14.29B USD | $0 0 USD | $12.43 13.59 USD | $13.07 14.29 USD | $13.08B 14.29B USD | 26.67 | $0.49 0.54 USD | |
| CNH Industrial N.V. CNHI.VI | $10.36 11.32 USD |
-8.61
|
$13.04B 14.25B USD | $800 874.51 USD | $10.36 11.32 USD | $11.09 12.12 USD | $13.04B 14.25B USD | 11.25 | $0.92 1.01 USD | |
| Bureau Veritas SA BVI.VI | $26.92 29.43 USD |
-3.03
|
$12.13B 13.26B USD | $0 0 USD | $26.48 28.95 USD | $27.68 30.26 USD | $12.13B 13.26B USD | 21.53 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $153.2 167.47 USD |
-1.03
|
$11.65B 12.74B USD | $0 0 USD | $152.8 167.03 USD | $155.4 169.87 USD | $11.65B 12.74B USD | 14.85 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $110.95 121.28 USD |
+2.26
|
$10.24B 11.19B USD | $0 0 USD | $108.25 118.33 USD | $110.95 121.28 USD | $10.24B 11.19B USD | 10.14 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $95.75 104.67 USD |
+1.97
|
$9.56B 10.46B USD | $0 0 USD | $93.4 102.1 USD | $95.9 104.83 USD | $9.56B 10.46B USD | 27.75 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.4 66.03 USD |
-14.4
|
$9.43B 10.31B USD | $534 583.73 USD | $60.4 66.03 USD | $68.56 74.95 USD | $9.43B 10.31B USD | 34.51 | $1.75 1.91 USD | |
| Alstom SA ALSO.VI | $19.72 21.56 USD |
+0.23
|
$9.25B 10.11B USD | $0 0 USD | $19.27 21.06 USD | $19.9 21.75 USD | $9.25B 10.11B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.25 60.4 USD |
-1.43
|
$9.16B 10.01B USD | $0 0 USD | $54.85 59.96 USD | $55.25 60.4 USD | $9.16B 10.01B USD | 23.21 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.33 17.85 USD |
+0.87
|
$8.84B 9.66B USD | $0 0 USD | $16.15 17.65 USD | $16.33 17.85 USD | $8.84B 9.66B USD | 28.14 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $57.9 63.29 USD |
-2.28
|
$8.47B 9.26B USD | $0 0 USD | $57.9 63.29 USD | $59.05 64.55 USD | $8.47B 9.26B USD | 11.62 | $4.98 5.44 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735.5 804 USD |
-3.48
|
$8.37B 9.15B USD | $0 0 USD | $735.5 804 USD | $752.5 822.58 USD | $8.37B 9.15B USD | 33.40 | $22.02 24.07 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.34 6.93 USD |
-4.81
|
$7.61B 8.32B USD | $5.77K 6.31K USD | $6.3 6.89 USD | $6.53 7.14 USD | $7.61B 8.32B USD | 5.46 | $1.16 1.27 USD | |
| Acciona, S.A. ANA.VI | $124.5 136.1 USD |
+3.49
|
$6.84B 7.48B USD | $0 0 USD | $120.4 131.61 USD | $124.5 136.1 USD | $6.84B 7.48B USD | 16.08 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $201.8 220.59 USD |
-0.2
|
$6.59B 7.21B USD | $0 0 USD | $200.8 219.5 USD | $202 220.81 USD | $6.59B 7.21B USD | 14.36 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $36.38 39.77 USD |
-4.26
|
$6.46B 7.06B USD | $0 0 USD | $36.38 39.77 USD | $37.45 40.94 USD | $6.46B 7.06B USD | 55.96 | $0.65 0.71 USD | |
| thyssenkrupp AG TKR.VI | $9.28 10.14 USD |
-5.5
|
$5.9B 6.45B USD | $1.84K 2.01K USD | $9.23 10.09 USD | $9.49 10.38 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.73 9.54 USD |
-9.67
|
$5.74B 6.27B USD | $1.37K 1.5K USD | $8.72 9.53 USD | $9.4 10.28 USD | $5.74B 6.27B USD | 7.58 | $1.15 1.26 USD | |
| Teleperformance SE TEP.VI | $88 96.2 USD |
-2.98
|
$5.32B 5.82B USD | $0 0 USD | $88 96.2 USD | $89.92 98.29 USD | $5.32B 5.82B USD | 10.10 | $8.71 9.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}