国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €79.30 86.69 USD |
+0.63
|
€9.15B 10.01B USD | €4.42K 4.83K USD | €78.30 85.59 USD | €79.40 86.79 USD | €9.15B 10.01B USD | 10.81 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €66.25 72.42 USD |
+1.53
|
€6.57B 7.18B USD | €31.70K 34.65K USD | €65.10 71.16 USD | €66.50 72.69 USD | €6.57B 7.18B USD | 14.24 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.95 2.13 USD |
+1.4
|
€2.72B 2.97B USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €2.72B 2.97B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €202.50 221.36 USD |
+0.75
|
€2.22B 2.43B USD | €2.19K 2.4K USD | €201.00 219.72 USD | €203.00 221.91 USD | €2.22B 2.43B USD | 21.84 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
0
|
€2.09B 2.29B USD | €7.78K 8.51K USD | €30.70 33.56 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| PORR AG POS.VI | €31.10 34 USD |
-0.32
|
€1.22B 1.34B USD | €9.25K 10.11K USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.22B 1.34B USD | 12.10 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.25 36.35 USD |
-0.3
|
€1.16B 1.26B USD | €4.43K 4.85K USD | €32.50 35.53 USD | €33.25 36.35 USD | €1.16B 1.26B USD | 14.14 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.26 12.31 USD |
-2.93
|
€515.60M 563.62M USD | €17.30K 18.92K USD | €11.26 12.31 USD | €11.50 12.57 USD | €515.60M 563.62M USD | 48.95 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.70 13.88 USD |
-0.78
|
€261.28M 285.62M USD | €3.75K 4.1K USD | €12.56 13.73 USD | €12.70 13.88 USD | €261.28M 285.62M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.41 3.73 USD |
-2.57
|
€144.37M 157.82M USD | €31.64K 34.58K USD | €3.41 3.73 USD | €3.50 3.82 USD | €144.37M 157.82M USD | 13.64 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,174.04 52660.73 USD |
+100.06
|
€3.76T 4.11T USD | €0.00 0 USD | €27.36 29.91 USD | €48,174.04 52660.73 USD | €3.76T 4.11T USD | 28675.02 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €486.00 531.26 USD |
+0.1
|
€230.94B 252.45B USD | €0.00 0 USD | €483.00 527.98 USD | €486.00 531.26 USD | €230.94B 252.45B USD | 29.34 | €16.56 18.1 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €236.40 258.42 USD |
+0.25
|
€184.45B 201.63B USD | €0.00 0 USD | €235.05 256.94 USD | €236.40 258.42 USD | €184.45B 201.63B USD | 24.80 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €194.60 212.72 USD |
+0.24
|
€153.61B 167.92B USD | €0.00 0 USD | €194.12 212.2 USD | €194.60 212.72 USD | €153.61B 167.92B USD | 30.35 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €178.04 194.62 USD |
-0.35
|
€139.81B 152.83B USD | €0.00 0 USD | €177.84 194.4 USD | €178.04 194.62 USD | €139.81B 152.83B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €235.95 257.93 USD |
+0.6
|
€132.66B 145.01B USD | €0.00 0 USD | €235.60 257.54 USD | €235.95 257.93 USD | €132.66B 145.01B USD | 29.31 | €8.05 8.8 USD | ||
| Safran SA SAF.VI | €302.90 331.11 USD |
+2.3
|
€126.28B 138.04B USD | €0.00 0 USD | €301.20 329.25 USD | €302.90 331.11 USD | €126.28B 138.04B USD | 29.32 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €200.60 219.28 USD |
-0.79
|
€118.99B 130.07B USD | €0.00 0 USD | €200.20 218.85 USD | €200.60 219.28 USD | €118.99B 130.07B USD | 20.00 | €10.03 10.96 USD | ||
| Honeywell International Inc. HON.VI | €169.18 184.94 USD |
-0.34
|
€114.79B 125.48B USD | €0.00 0 USD | €169.06 184.81 USD | €169.18 184.94 USD | €114.79B 125.48B USD | 20.99 | €8.06 8.81 USD | ||
| Deere & Company DEER.VI | €406.00 443.81 USD |
-0.17
|
€109.75B 119.98B USD | €0.00 0 USD | €405.45 443.21 USD | €406.00 443.81 USD | €109.75B 119.98B USD | 25.79 | €15.74 17.21 USD | ||
| Siemens Energy AG ENR.VI | €121.40 132.71 USD |
+2.66
|
€103.84B 113.51B USD | €12.00 13.12 USD | €120.65 131.89 USD | €121.40 132.71 USD | €103.84B 113.51B USD | 75.87 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €741.20 810.23 USD |
-0.32
|
€94.42B 103.21B USD | €0.00 0 USD | €740.80 809.79 USD | €741.20 810.23 USD | €94.42B 103.21B USD | 31.05 | €23.87 26.09 USD | ||
| Lockheed Martin Corporation LMT.VI | €397.65 434.69 USD |
-1.3
|
€92.30B 100.9B USD | €0.00 0 USD | €397.65 434.69 USD | €401.25 438.62 USD | €92.30B 100.9B USD | 26.04 | €15.27 16.69 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €223.45 244.26 USD |
-0.78
|
€90.37B 98.79B USD | €0.00 0 USD | €223.45 244.26 USD | €223.55 244.37 USD | €90.37B 98.79B USD | 25.89 | €8.63 9.43 USD | ||
| General Dynamics Corporation GEDY.VI | €289.20 316.13 USD |
0
|
€78.12B 85.39B USD | €0.00 0 USD | €289.20 316.13 USD | €289.25 316.19 USD | €78.12B 85.39B USD | 22.02 | €13.13 14.35 USD | ||
| Waste Management, Inc. WM.VI | €186.28 203.63 USD |
-0.28
|
€75.05B 82.04B USD | €0.00 0 USD | €186.28 203.63 USD | €186.38 203.74 USD | €75.05B 82.04B USD | 34.49 | €5.40 5.9 USD | ||
| United Parcel Service, Inc. UPSI.VI | €87.24 95.37 USD |
-0.07
|
€74.74B 81.7B USD | €0.00 0 USD | €86.85 94.94 USD | €87.24 95.37 USD | €74.74B 81.7B USD | 15.83 | €5.51 6.02 USD | ||
| 3M Company MMM.VI | €137.98 150.83 USD |
-0.96
|
€74.30B 81.22B USD | €0.00 0 USD | €137.98 150.83 USD | €138.38 151.27 USD | €74.30B 81.22B USD | 25.83 | €5.34 5.84 USD | ||
| Mitsubishi Corporation MITT.VI | €19.76 21.6 USD |
-0.76
|
€73.54B 80.39B USD | €0.00 0 USD | €19.76 21.6 USD | €19.91 21.77 USD | €73.54B 80.39B USD | 20.58 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €51.54 56.34 USD |
+0.55
|
€72.22B 78.95B USD | €0.00 0 USD | €51.54 56.34 USD | €51.70 56.52 USD | €72.22B 78.95B USD | 14.12 | €3.65 3.99 USD | ||
| Rheinmetall AG RHM.VI | €1,548.00 1692.17 USD |
+1.78
|
€69.08B 75.51B USD | €8.00 8.75 USD | €1,537.50 1680.7 USD | €1,554.50 1699.28 USD | €69.08B 75.51B USD | 82.07 | €18.86 20.62 USD | ||
| Howmet Aerospace Inc. HWM.VI | €171.55 187.53 USD |
+1.06
|
€69.05B 75.48B USD | €0.00 0 USD | €169.00 184.74 USD | €171.55 187.53 USD | €69.05B 75.48B USD | 56.43 | €3.04 3.32 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
+0.08
|
€68.63B 75.03B USD | €0.00 0 USD | €478.90 523.5 USD | €480.90 525.69 USD | €68.63B 75.03B USD | 20.34 | €23.64 25.84 USD | ||
| Vinci SA DG.VI | €120.50 131.72 USD |
+0.12
|
€67.03B 73.27B USD | €0.00 0 USD | €120.50 131.72 USD | €120.60 131.83 USD | €67.03B 73.27B USD | 14.51 | €8.30 9.07 USD | ||
| Cintas Corporation CTAS.VI | €162.25 177.36 USD |
0
|
€65.35B 71.44B USD | €0.00 0 USD | €162.05 177.14 USD | €162.25 177.36 USD | €65.35B 71.44B USD | 41.28 | €3.93 4.3 USD | ||
| Emerson Electric Co. EMR.VI | €112.62 123.11 USD |
-1.02
|
€63.35B 69.25B USD | €0.00 0 USD | €112.32 122.78 USD | €112.62 123.11 USD | €63.35B 69.25B USD | 32.92 | €3.42 3.74 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.10 235.13 USD |
-0.09
|
€62.87B 68.72B USD | €0.00 0 USD | €215.10 235.13 USD | €215.10 235.13 USD | €62.87B 68.72B USD | 24.49 | €8.78 9.6 USD | ||
| Cummins Inc. CMI.VI | €428.80 468.74 USD |
-0.07
|
€59.60B 65.16B USD | €0.00 0 USD | €428.80 468.74 USD | €428.80 468.74 USD | €59.60B 65.16B USD | 26.09 | €16.43 17.96 USD | ||
| CSX Corporation CSX.VI | €31.29 34.2 USD |
+0.06
|
€58.49B 63.94B USD | €0.00 0 USD | €31.25 34.16 USD | €31.29 34.2 USD | €58.49B 63.94B USD | 23.88 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €241.50 263.99 USD |
-0.76
|
€57.70B 63.07B USD | €50.00 54.66 USD | €241.50 263.99 USD | €245.15 267.98 USD | €57.70B 63.07B USD | 15.70 | €15.38 16.81 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-0.79
|
€56.11B 61.33B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.40 | €11.16 12.2 USD | ||
| PACCAR Inc PCAR.VI | €95.47 104.36 USD |
+1.95
|
€50.38B 55.07B USD | €0.00 0 USD | €95.47 104.36 USD | €95.60 104.5 USD | €50.38B 55.07B USD | 21.99 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €209.50 229.01 USD |
-0.24
|
€49.47B 54.07B USD | €0.00 0 USD | €209.50 229.01 USD | €210.20 229.78 USD | €49.47B 54.07B USD | 39.15 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €231.50 253.06 USD |
+1.58
|
€47.57B 52B USD | €0.00 0 USD | €230.80 252.3 USD | €231.50 253.06 USD | €47.57B 52B USD | 45.57 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €242.30 264.87 USD |
+0.21
|
€45.33B 49.55B USD | €0.00 0 USD | €241.90 264.43 USD | €242.30 264.87 USD | €45.33B 49.55B USD | 30.63 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €87.60 95.76 USD |
-0.52
|
€43.33B 47.37B USD | €0.00 0 USD | €87.60 95.76 USD | €87.90 96.09 USD | €43.33B 47.37B USD | 15.58 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €36.19 39.56 USD |
+0.85
|
€41.55B 45.42B USD | €0.00 0 USD | €36.14 39.51 USD | €36.19 39.56 USD | €41.55B 45.42B USD | 39.76 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.14 65.74 USD |
-0.23
|
€39.85B 43.57B USD | €0.00 0 USD | €60.00 65.59 USD | €60.14 65.74 USD | €39.85B 43.57B USD | 9.97 | €6.03 6.59 USD | ||
| Carrier Global Corporation CARG.VI | €45.37 49.59 USD |
-1.12
|
€38.42B 42B USD | €0.00 0 USD | €45.37 49.59 USD | €45.55 49.79 USD | €38.42B 42B USD | 33.35 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €335.50 366.75 USD |
-0.06
|
€37.67B 41.18B USD | €0.00 0 USD | €335.30 366.53 USD | €335.50 366.75 USD | €37.67B 41.18B USD | 51.53 | €6.51 7.12 USD | ||
| Paychex, Inc. PAYX.VI | €97.62 106.71 USD |
-0.67
|
€35.13B 38.4B USD | €0.00 0 USD | €97.60 106.69 USD | €97.62 106.71 USD | €35.13B 38.4B USD | 25.75 | €3.79 4.14 USD | ||
| Legrand SA LR.VI | €125.35 137.02 USD |
+0.89
|
€32.80B 35.85B USD | €0.00 0 USD | €124.60 136.2 USD | €125.35 137.02 USD | €32.80B 35.85B USD | 27.07 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €107.55 117.57 USD |
-0.37
|
€31.78B 34.74B USD | €0.00 0 USD | €106.90 116.86 USD | €107.55 117.57 USD | €31.78B 34.74B USD | 20.92 | €5.14 5.62 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.45 199.44 USD |
+0.16
|
€31.23B 34.14B USD | €0.00 0 USD | €182.35 199.33 USD | €182.45 199.44 USD | €31.23B 34.14B USD | 31.18 | €5.85 6.39 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.66 81.61 USD |
-0.27
|
€29.36B 32.1B USD | €0.00 0 USD | €74.56 81.5 USD | €74.66 81.61 USD | €29.36B 32.1B USD | 25.92 | €2.88 3.15 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.53 41.03 USD |
-0.5
|
€29.27B 32B USD | €0.00 0 USD | €37.53 41.03 USD | €37.53 41.03 USD | €29.27B 32B USD | 13.12 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,927.00 2106.47 USD |
-0.44
|
€28.74B 31.41B USD | €0.00 0 USD | €1,927.00 2106.47 USD | €1,930.00 2109.75 USD | €28.74B 31.41B USD | 7.23 | €266.32 291.12 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,928.00 2107.56 USD |
+0.16
|
€28.45B 31.1B USD | €0.00 0 USD | €1,924.00 2103.19 USD | €1,928.00 2107.56 USD | €28.45B 31.1B USD | 7.23 | €266.42 291.23 USD | ||
| Leonardo S.p.a. LDO.VI | €48.90 53.45 USD |
+1.31
|
€28.32B 30.96B USD | €0.00 0 USD | €48.44 52.95 USD | €48.90 53.45 USD | €28.32B 30.96B USD | 24.44 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.35 23.34 USD |
+1.33
|
€27.63B 30.2B USD | €0.00 0 USD | €21.19 23.16 USD | €21.35 23.34 USD | €27.63B 30.2B USD | 12.70 | €1.68 1.84 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.05 204.47 USD |
0
|
€26.14B 28.57B USD | €0.00 0 USD | €186.90 204.31 USD | €187.05 204.47 USD | €26.14B 28.57B USD | 33.76 | €5.54 6.06 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €337.00 368.39 USD |
+2.12
|
€25.36B 27.72B USD | €0.00 0 USD | €334.40 365.54 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| Prysmian S.p.A. PRY.VI | €84.90 92.81 USD |
+1.46
|
€24.59B 26.88B USD | €0.00 0 USD | €84.18 92.02 USD | €84.90 92.81 USD | €24.59B 26.88B USD | 20.65 | €4.11 4.49 USD | ||
| Komatsu Ltd. KOMT.VI | €27.20 29.73 USD |
-0.91
|
€24.55B 26.83B USD | €0.00 0 USD | €27.20 29.73 USD | €27.23 29.77 USD | €24.55B 26.83B USD | 11.01 | €2.47 2.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.32 25.49 USD |
+2.01
|
€23.16B 25.32B USD | €0.00 0 USD | €23.01 25.15 USD | €23.32 25.49 USD | €23.16B 25.32B USD | 25.07 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.VI | €188.00 205.51 USD |
0
|
€23.01B 25.15B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.01B 25.15B USD | 41.68 | €4.51 4.93 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.90 93.9 USD |
+1.54
|
€22.46B 24.55B USD | €0.00 0 USD | €85.45 93.41 USD | €85.90 93.9 USD | €22.46B 24.55B USD | 26.43 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.79 5.23 USD |
+0.1
|
€21.85B 23.89B USD | €0.00 0 USD | €4.79 5.23 USD | €4.80 5.24 USD | €21.85B 23.89B USD | 7.47 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.42 32.16 USD |
-0.07
|
€21.51B 23.52B USD | €0.00 0 USD | €29.42 32.16 USD | €29.42 32.16 USD | €21.51B 23.52B USD | 19.10 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.38 98.8 USD |
+0.11
|
€20.62B 22.54B USD | €0.00 0 USD | €90.12 98.51 USD | €90.38 98.8 USD | €20.62B 22.54B USD | 18.98 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.14 2.34 USD |
+1.57
|
€20.20B 22.08B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.20B 22.08B USD | 12.59 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.80 125.49 USD |
+0.79
|
€20.18B 22.06B USD | €0.00 0 USD | €114.70 125.38 USD | €114.80 125.49 USD | €20.18B 22.06B USD | 13.09 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €356.00 389.16 USD |
+0.56
|
€19.17B 20.95B USD | €0.00 0 USD | €353.20 386.1 USD | €356.00 389.16 USD | €19.17B 20.95B USD | 22.95 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €34.91 38.16 USD |
-0.96
|
€18.10B 19.78B USD | €0.00 0 USD | €34.87 38.12 USD | €34.91 38.16 USD | €18.10B 19.78B USD | 64.63 | €0.54 0.59 USD | ||
| Air China Limited AD2.VI | €0.76 0.83 USD |
-0.34
|
€17.63B 19.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.63B 19.27B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.77 48.94 USD |
+0.43
|
€17.16B 18.76B USD | €0.00 0 USD | €44.77 48.94 USD | €44.86 49.04 USD | €17.16B 18.76B USD | 16.28 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €70.46 77.02 USD |
-0.34
|
€16.68B 18.23B USD | €0.00 0 USD | €70.46 77.02 USD | €70.48 77.04 USD | €16.68B 18.23B USD | 12.55 | €5.61 6.13 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €168.50 184.19 USD |
+0.39
|
€16.52B 18.06B USD | €0.00 0 USD | €168.35 184.03 USD | €168.50 184.19 USD | €16.52B 18.06B USD | 34.24 | €4.92 5.38 USD | ||
| Traton SE 8TRA.VI | €30.54 33.38 USD |
+0.39
|
€15.51B 16.95B USD | €0.00 0 USD | €30.52 33.36 USD | €30.54 33.38 USD | €15.51B 16.95B USD | 8.57 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.31 12.36 USD |
+3.62
|
€14.68B 16.05B USD | €0.00 0 USD | €10.90 11.92 USD | €11.31 12.36 USD | €14.68B 16.05B USD | 19.50 | €0.58 0.63 USD | ||
| Bureau Veritas SA BVI.VI | €27.18 29.71 USD |
+0.97
|
€12.06B 13.18B USD | €0.00 0 USD | €27.18 29.71 USD | €27.22 29.76 USD | €12.06B 13.18B USD | 18.74 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €122.85 134.29 USD |
+0.9
|
€11.82B 12.93B USD | €0.00 0 USD | €122.65 134.07 USD | €122.85 134.29 USD | €11.82B 12.93B USD | 12.05 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €24.95 27.27 USD |
+0.93
|
€11.61B 12.69B USD | €0.00 0 USD | €24.88 27.2 USD | €24.95 27.27 USD | €11.61B 12.69B USD | 43.01 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €113.50 124.07 USD |
-0.61
|
€11.21B 12.25B USD | €0.00 0 USD | €113.50 124.07 USD | €114.60 125.27 USD | €11.21B 12.25B USD | 124.72 | €0.91 0.99 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.62 9.42 USD |
-0.44
|
€11.11B 12.14B USD | €200.00 218.63 USD | €8.62 9.42 USD | €8.70 9.51 USD | €11.11B 12.14B USD | 6.33 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.25 9.02 USD |
+1.48
|
€10.36B 11.33B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.36B 11.33B USD | 20.12 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €184.90 202.12 USD |
+1.82
|
€10.08B 11.02B USD | €0.00 0 USD | €183.40 200.48 USD | €184.90 202.12 USD | €10.08B 11.02B USD | 12.10 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.48 68.3 USD |
-0.48
|
€9.68B 10.58B USD | €0.00 0 USD | €62.44 68.26 USD | €62.48 68.3 USD | €9.68B 10.58B USD | 25.29 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.90 62.2 USD |
0
|
€9.26B 10.13B USD | €0.00 0 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.35 14.6 USD |
+0.62
|
€8.81B 9.63B USD | €0.00 0 USD | €13.31 14.55 USD | €13.35 14.6 USD | €8.81B 9.63B USD | 18.04 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €66.50 72.69 USD |
+0.38
|
€8.76B 9.58B USD | €0.00 0 USD | €66.25 72.42 USD | €66.50 72.69 USD | €8.76B 9.58B USD | 31.97 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.38 16.81 USD |
+0.65
|
€8.33B 9.11B USD | €0.00 0 USD | €15.38 16.81 USD | €15.40 16.83 USD | €8.33B 9.11B USD | 32.72 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.12 9.97 USD |
-1.47
|
€7.69B 8.41B USD | €0.00 0 USD | €8.95 9.79 USD | €9.12 9.97 USD | €7.69B 8.41B USD | 12.15 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €664.50 726.39 USD |
+0.38
|
€7.57B 8.27B USD | €0.00 0 USD | €661.00 722.56 USD | €664.50 726.39 USD | €7.57B 8.27B USD | 29.61 | €22.44 24.53 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.00 251.42 USD |
+0.61
|
€7.54B 8.24B USD | €0.00 0 USD | €229.60 250.98 USD | €230.00 251.42 USD | €7.54B 8.24B USD | 14.12 | €16.28 17.8 USD | ||
| Nordex SE NDX1.VI | €29.08 31.79 USD |
+1.89
|
€6.88B 7.52B USD | €0.00 0 USD | €28.66 31.33 USD | €29.08 31.79 USD | €6.88B 7.52B USD | 63.21 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €44.06 48.16 USD |
+0.36
|
€6.40B 7B USD | €0.00 0 USD | €43.94 48.03 USD | €44.06 48.16 USD | €6.40B 7B USD | 9.35 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €68.10 74.44 USD |
-0.51
|
€6.29B 6.88B USD | €0.00 0 USD | €68.10 74.44 USD | €68.80 75.21 USD | €6.29B 6.88B USD | 13.43 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.43 34.36 USD |
-0.22
|
€5.51B 6.02B USD | €0.00 0 USD | €31.43 34.36 USD | €31.52 34.46 USD | €5.51B 6.02B USD | 104.76 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €118.30 129.32 USD |
+0.51
|
€5.16B 5.65B USD | €0.00 0 USD | €118.00 128.99 USD | €118.30 129.32 USD | €5.16B 5.65B USD | 9.59 | €12.33 13.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}