国：オーストリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $68.4 74.77 USD |
-2.98
|
$7.9B 8.63B USD | $12.97K 14.17K USD | $68.1 74.44 USD | $69.6 76.08 USD | $7.9B 8.63B USD | 10.68 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $55.95 61.16 USD |
-0.09
|
$5.46B 5.97B USD | $13.68K 14.95K USD | $55.3 60.45 USD | $56.3 61.54 USD | $5.46B 5.97B USD | 11.21 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
+0.17
|
$2.02B 2.21B USD | $30.62K 33.47K USD | $29.55 32.3 USD | $30 32.79 USD | $2.02B 2.21B USD | 13.99 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136.6 149.1 USD |
-0.58
|
$1.5B 1.64B USD | $12.7K 13.79K USD | $133.4 145.82 USD | $137.2 149.98 USD | $1.5B 1.64B USD | 17.37 | $7.85 8.58 USD | |
| PORR AG POS.VI | $28.75 31.43 USD |
-0.86
|
$1.09B 1.2B USD | $16.15K 17.66K USD | $28.5 31.15 USD | $29 31.7 USD | $1.09B 1.2B USD | 12.39 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $26.95 29.46 USD |
-0.92
|
$936.96M 1.02B USD | $24.85K 27.16K USD | $26.9 29.41 USD | $27.45 30.01 USD | $936.96M 1.02B USD | 9.35 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.76 0.83 USD |
-2.67
|
$737.21M 805.87M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $737.21M 805.87M USD | 0 | -$2.33 -2.5 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
+1.18
|
$313.66M 342.87M USD | $8.76K 9.57K USD | $6.73 7.36 USD | $6.85 7.49 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.77
|
$269.51M 294.61M USD | $2.16K 2.36K USD | $13 14.21 USD | $13.16 14.39 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
-1.28
|
$197.36M 215.74M USD | $2.64K 2.89K USD | $4.58 5 USD | $4.7 5.13 USD | $197.36M 215.74M USD | 12.19 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,694.42 36832.55 USD |
+0.55
|
$2.63T 2.88T USD | $0 0 USD | $33,485.42 36604.09 USD | $33,705.8 36844.99 USD | $2.63T 2.88T USD | 29299.49 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $196.04 214.3 USD |
-0.71
|
$153.54B 167.84B USD | $178 194.58 USD | $193.36 211.37 USD | $196.74 215.06 USD | $153.54B 167.84B USD | 21.03 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $259.5 283.67 USD |
-1.33
|
$124.02B 135.57B USD | $0 0 USD | $259 283.12 USD | $259.5 283.67 USD | $124.02B 135.57B USD | 13.55 | $19.15 20.93 USD | |
| Schneider Electric S.E. SU.VI | $209.75 229.29 USD |
-0.5
|
$117.58B 128.53B USD | $0 0 USD | $208.05 227.43 USD | $209.75 229.29 USD | $117.58B 128.53B USD | 26.61 | $7.88 8.61 USD | |
| The Boeing Company BA.VI | $150.74 164.78 USD |
-0.23
|
$114.15B 124.78B USD | $0 0 USD | $149.7 163.64 USD | $150.88 164.93 USD | $114.15B 124.78B USD | 0 | -$15.6 -17.06 USD | |
| Union Pacific Corporation UNPC.VI | $189.9 207.59 USD |
-1.87
|
$113.88B 124.48B USD | $54 59.03 USD | $189.9 207.59 USD | $196.26 214.54 USD | $113.88B 124.48B USD | 19.69 | $9.64 10.54 USD | |
| Honeywell International Inc. HON.VI | $171.7 187.69 USD |
-1.77
|
$110.45B 120.73B USD | $0 0 USD | $171.7 187.69 USD | $172.76 188.85 USD | $110.45B 120.73B USD | 22.68 | $7.57 8.28 USD | |
| Airbus SE AIR.VI | $138.02 150.87 USD |
-0.78
|
$108.75B 118.88B USD | $5 5.47 USD | $137.36 150.15 USD | $138.42 151.31 USD | $108.75B 118.88B USD | 25.75 | $5.36 5.86 USD | |
| Deere & Company DEER.VI | $399.3 436.49 USD |
-1.11
|
$108.38B 118.47B USD | $0 0 USD | $398.3 435.4 USD | $400.65 437.96 USD | $108.38B 118.47B USD | 20.05 | $19.91 21.76 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.55 282.63 USD |
-0.02
|
$105.2B 115B USD | $0 0 USD | $257.3 281.26 USD | $258.55 282.63 USD | $105.2B 115B USD | 31.03 | $8.33 9.11 USD | |
| Lockheed Martin Corporation LMT.VI | $407.25 445.18 USD |
+0.38
|
$96.05B 105B USD | $0 0 USD | $407.25 445.18 USD | $408 446 USD | $96.05B 105B USD | 20.20 | $20.16 22.04 USD | |
| Safran SA SAF.VI | $218.3 238.63 USD |
+0.32
|
$91.65B 100.19B USD | $0 0 USD | $216.3 236.45 USD | $218.5 238.85 USD | $91.65B 100.19B USD | 0 | -$1.61 -1.7 USD | |
| Waste Management, Inc. WM.VI | $201.15 219.88 USD |
+0.3
|
$81.28B 88.85B USD | $0 0 USD | $201.15 219.88 USD | $202.1 220.92 USD | $81.28B 88.85B USD | 33.97 | $5.92 6.47 USD | |
| Cintas Corporation CTAS.VI | $182 198.95 USD |
-0.82
|
$73.49B 80.33B USD | $0 0 USD | $181.4 198.29 USD | $182.35 199.33 USD | $73.49B 80.33B USD | 48.66 | $3.74 4.09 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.91 93.91 USD |
-0.14
|
$72.48B 79.24B USD | $11 12.02 USD | $85.46 93.42 USD | $86.12 94.14 USD | $72.48B 79.24B USD | 14.63 | $5.87 6.42 USD | |
| Vinci SA DG.VI | $119.8 130.96 USD |
+0.5
|
$67.01B 73.25B USD | $0 0 USD | $119.65 130.79 USD | $119.8 130.96 USD | $67.01B 73.25B USD | 14.21 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $508.4 555.75 USD |
-2.23
|
$65.46B 71.56B USD | $0 0 USD | $508.4 555.75 USD | $515 562.96 USD | $65.46B 71.56B USD | 24.19 | $21.01 22.97 USD | |
| Mitsubishi Corporation MITT.VI | $16.43 17.96 USD |
-0.07
|
$65.34B 71.42B USD | $0 0 USD | $16.33 17.85 USD | $16.43 17.96 USD | $65.34B 71.42B USD | 10.14 | $1.62 1.77 USD | |
| 3M Company MMM.VI | $119.92 131.09 USD |
-0.68
|
$64.54B 70.55B USD | $74 80.89 USD | $118.98 130.06 USD | $120.36 131.57 USD | $64.54B 70.55B USD | 17.18 | $6.98 7.63 USD | |
| General Dynamics Corporation GEDY.VI | $233.9 255.68 USD |
-0.43
|
$62.77B 68.62B USD | $4 4.37 USD | $232.5 254.15 USD | $235.05 256.94 USD | $62.77B 68.62B USD | 18.68 | $12.52 13.69 USD | |
| ITOCHU Corporation IOC.VI | $43.48 47.53 USD |
-1.34
|
$61.65B 67.39B USD | $0 0 USD | $43.19 47.21 USD | $43.48 47.53 USD | $61.65B 67.39B USD | 11.68 | $3.72 4.07 USD | |
| Illinois Tool Works Inc. ITW.VI | $208.4 227.81 USD |
-1.04
|
$61.14B 66.83B USD | $0 0 USD | $207.1 226.39 USD | $208.4 227.81 USD | $61.14B 66.83B USD | 20.49 | $10.17 11.12 USD | |
| Rheinmetall AG RHM.VI | $1,355.5 1481.74 USD |
-0.33
|
$59.9B 65.48B USD | $3 3.28 USD | $1,350 1475.73 USD | $1,356.5 1482.84 USD | $59.9B 65.48B USD | 76.06 | $17.82 19.48 USD | |
| Northrop Grumman Corporation NOCO.VI | $414.9 453.54 USD |
-0.36
|
$59.72B 65.28B USD | $0 0 USD | $414.3 452.89 USD | $415.2 453.87 USD | $59.72B 65.28B USD | 18.83 | $22.03 24.08 USD | |
| Siemens Energy AG ENR.VI | $64.66 70.68 USD |
-1.58
|
$51.09B 55.85B USD | $40 43.73 USD | $64.4 70.4 USD | $66.38 72.56 USD | $51.09B 55.85B USD | 0 | -$0.2 -0.2 USD | |
| Thales S.A. THAL.VI | $241.7 264.21 USD |
-1.83
|
$51B 55.74B USD | $0 0 USD | $240.3 262.68 USD | $241.7 264.21 USD | $51B 55.74B USD | 49.32 | $4.9 5.36 USD | |
| Emerson Electric Co. EMR.VI | $88.64 96.9 USD |
-2.3
|
$49.98B 54.64B USD | $0 0 USD | $88.28 96.5 USD | $88.66 96.92 USD | $49.98B 54.64B USD | 28.77 | $3.08 3.37 USD | |
| Howmet Aerospace Inc. HWM.VI | $113.15 123.69 USD |
-1.74
|
$45.77B 50.03B USD | $63 68.87 USD | $112.8 123.31 USD | $113.7 124.29 USD | $45.77B 50.03B USD | 46.37 | $2.44 2.67 USD | |
| CSX Corporation CSX.VI | $24.2 26.45 USD |
-0.64
|
$45.46B 49.69B USD | $0 0 USD | $24.08 26.32 USD | $24.2 26.45 USD | $45.46B 49.69B USD | 16.57 | $1.46 1.6 USD | |
| Paychex, Inc. PAYX.VI | $125.58 137.28 USD |
-0.84
|
$45.23B 49.45B USD | $0 0 USD | $124.96 136.6 USD | $125.58 137.28 USD | $45.23B 49.45B USD | 30.04 | $4.18 4.57 USD | |
| FedEx Corporation FDX.VI | $185.08 202.32 USD |
-1.09
|
$44.34B 48.48B USD | $0 0 USD | $184.16 201.31 USD | $185.08 202.32 USD | $44.34B 48.48B USD | 13.40 | $13.81 15.1 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $89.2 97.51 USD |
-0.62
|
$44.32B 48.45B USD | $126 137.74 USD | $88.58 96.83 USD | $89.24 97.55 USD | $44.32B 48.45B USD | 15.81 | $5.64 6.17 USD | |
| Carrier Global Corporation CARG.VI | $51.26 56.03 USD |
-2.71
|
$44.29B 48.41B USD | $0 0 USD | $50.99 55.74 USD | $51.42 56.21 USD | $44.29B 48.41B USD | 48.35 | $1.06 1.16 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-1.52
|
$43.96B 48.06B USD | $37 40.45 USD | $193 210.98 USD | $195 213.16 USD | $43.96B 48.06B USD | 15.31 | $12.73 13.92 USD | |
| PACCAR Inc PCAR.VI | $78.12 85.4 USD |
-0.88
|
$41.01B 44.83B USD | $0 0 USD | $77.73 84.97 USD | $78.12 85.4 USD | $41.01B 44.83B USD | 11.38 | $6.86 7.5 USD | |
| Fastenal Company FAST.VI | $71.13 77.75 USD |
0
|
$40.8B 44.6B USD | $0 0 USD | $71.13 77.75 USD | $72.73 79.5 USD | $40.8B 44.6B USD | 40.87 | $1.74 1.9 USD | |
| DSV A/S DSV.VI | $171.35 187.31 USD |
-0.61
|
$40.26B 44.01B USD | $0 0 USD | $171 186.93 USD | $171.9 187.91 USD | $40.26B 44.01B USD | 27.24 | $6.29 6.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $255.1 278.86 USD |
-1.09
|
$35.7B 39.02B USD | $0 0 USD | $253.9 277.55 USD | $255.1 278.86 USD | $35.7B 39.02B USD | 44.13 | $5.78 6.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.65 165.77 USD |
+1.07
|
$35.3B 38.59B USD | $0 0 USD | $149.5 163.42 USD | $151.65 165.77 USD | $35.3B 38.59B USD | 33.55 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $188 205.51 USD |
-1.44
|
$35.29B 38.58B USD | $0 0 USD | $188 205.51 USD | $189.6 207.26 USD | $35.29B 38.58B USD | 27.52 | $6.83 7.47 USD | |
| Cummins Inc. CMI.VI | $248.9 272.08 USD |
-1.89
|
$34.28B 37.48B USD | $0 0 USD | $247.8 270.88 USD | $248.9 272.08 USD | $34.28B 37.48B USD | 10.09 | $24.66 26.96 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.7 89.31 USD |
-0.39
|
$32.32B 35.33B USD | $0 0 USD | $80.76 88.28 USD | $81.7 89.31 USD | $32.32B 35.33B USD | 24.60 | $3.32 3.63 USD | |
| Aena S.M.E., S.A. AENA.VI | $213 232.84 USD |
+0.85
|
$32.01B 34.99B USD | $0 0 USD | $212 231.74 USD | $213 232.84 USD | $32.01B 34.99B USD | 16.53 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.72 107.91 USD |
-2.5
|
$28.9B 31.6B USD | $0 0 USD | $98.32 107.48 USD | $98.72 107.91 USD | $28.9B 31.6B USD | 18.01 | $5.48 5.99 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
0
|
$27.32B 29.87B USD | $0 0 USD | $218 238.3 USD | $220 240.49 USD | $27.32B 29.87B USD | 51.52 | $4.27 4.67 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $159.65 174.52 USD |
-2.27
|
$27.32B 29.86B USD | $3 3.28 USD | $157.5 172.17 USD | $160.35 175.28 USD | $27.32B 29.86B USD | 28.76 | $5.55 6.07 USD | |
| Daimler Truck Holding AG DTG.VI | $33.82 36.97 USD |
-0.56
|
$26.44B 28.9B USD | $0 0 USD | $33.39 36.5 USD | $33.82 36.97 USD | $26.44B 28.9B USD | 9.29 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $43.9 47.99 USD |
-0.05
|
$25.72B 28.12B USD | $221 241.58 USD | $43.1 47.11 USD | $43.9 47.99 USD | $25.72B 28.12B USD | 23.60 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $94.9 103.74 USD |
+0.15
|
$24.85B 27.17B USD | $0 0 USD | $94.4 103.19 USD | $94.9 103.74 USD | $24.85B 27.17B USD | 21.42 | $4.43 4.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $135.9 148.56 USD |
+0.3
|
$23.99B 26.23B USD | $0 0 USD | $134.1 146.59 USD | $135.9 148.56 USD | $23.99B 26.23B USD | 10.02 | $13.56 14.82 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.47 39.86 USD |
-0.83
|
$23.81B 26.03B USD | $0 0 USD | $36.17 39.54 USD | $36.47 39.86 USD | $23.81B 26.03B USD | 7.44 | $4.9 5.36 USD | |
| Rockwell Automation, Inc. ROK.VI | $209.6 229.12 USD |
-1.92
|
$23.7B 25.91B USD | $0 0 USD | $209.6 229.12 USD | $210.4 230 USD | $23.7B 25.91B USD | 30.07 | $6.97 7.62 USD | |
| Veolia Environnement SA VIE.VI | $31.36 34.28 USD |
-0.03
|
$22.91B 25.04B USD | $0 0 USD | $31.36 34.28 USD | $31.54 34.48 USD | $22.91B 25.04B USD | 20.36 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $24.68 26.98 USD |
-0.2
|
$22.78B 24.9B USD | $0 0 USD | $24.47 26.75 USD | $24.68 26.98 USD | $22.78B 24.9B USD | 9.34 | $2.64 2.89 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,447 1581.77 USD |
-1.83
|
$22.55B 24.65B USD | $0 0 USD | $1,434 1567.56 USD | $1,447 1581.77 USD | $22.55B 24.65B USD | 4.30 | $336.22 367.53 USD | |
| Poste Italiane S.p.A. PST.VI | $17.42 19.04 USD |
+0.69
|
$22.54B 24.64B USD | $91 99.48 USD | $17.34 18.95 USD | $17.42 19.04 USD | $22.54B 24.64B USD | 11.31 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,460 1595.98 USD |
-2.05
|
$22.5B 24.6B USD | $7 7.65 USD | $1,446 1580.67 USD | $1,491.5 1630.41 USD | $22.5B 24.6B USD | 4.34 | $336.26 367.58 USD | |
| Nidec Corporation NIB.VI | $13.98 15.28 USD |
+3.14
|
$16.02B 17.51B USD | $0 0 USD | $13.81 15.1 USD | $13.98 15.28 USD | $16.02B 17.51B USD | 22.90 | $0.61 0.67 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-1.06
|
$15.68B 17.14B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.68B 17.14B USD | 10.78 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $63.12 69 USD |
-0.82
|
$15.52B 16.97B USD | $0 0 USD | $62.64 68.47 USD | $63.12 69 USD | $15.52B 16.97B USD | 11.79 | $5.35 5.85 USD | |
| MTU Aero Engines AG MTX.VI | $277.7 303.56 USD |
-0.39
|
$14.98B 16.38B USD | $0 0 USD | $275.5 301.16 USD | $277.7 303.56 USD | $14.98B 16.38B USD | 24.06 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.07 3.36 USD |
+0.26
|
$14.71B 16.08B USD | $0 0 USD | $3.06 3.34 USD | $3.09 3.38 USD | $14.71B 16.08B USD | 5.48 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $37.7 41.21 USD |
+0.51
|
$14.21B 15.54B USD | $0 0 USD | $37.67 41.18 USD | $38.33 41.9 USD | $14.21B 15.54B USD | 13.46 | $2.8 3.06 USD | |
| Traton SE 8TRA.VI | $27.38 29.93 USD |
-0.29
|
$13.69B 14.97B USD | $0 0 USD | $27.2 29.73 USD | $27.38 29.93 USD | $13.69B 14.97B USD | 4.88 | $5.61 6.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $53.2 58.15 USD |
+1.62
|
$13.35B 14.6B USD | $0 0 USD | $52.75 57.66 USD | $53.2 58.15 USD | $13.35B 14.6B USD | 16.62 | $3.2 3.5 USD | |
| Prysmian S.p.A. PRY.VI | $45.89 50.16 USD |
-1.97
|
$13.13B 14.36B USD | $0 0 USD | $45.17 49.38 USD | $45.89 50.16 USD | $13.13B 14.36B USD | 18.21 | $2.52 2.75 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
-4.02
|
$13.12B 14.34B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.12B 14.34B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $28 30.61 USD |
+2.64
|
$12.57B 13.74B USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $12.57B 13.74B USD | 22.39 | $1.25 1.37 USD | |
| CNH Industrial N.V. CNHI.VI | $10 10.93 USD |
-0.99
|
$12.48B 13.64B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $12.48B 13.64B USD | 11.62 | $0.86 0.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163 178.18 USD |
+1.05
|
$12.41B 13.56B USD | $5 5.47 USD | $162.6 177.74 USD | $163.4 178.62 USD | $12.41B 13.56B USD | 15.80 | $10.31 11.27 USD | |
| Southwest Airlines Co. LUV.VI | $21.55 23.56 USD |
-4.26
|
$12.37B 13.52B USD | $0 0 USD | $21.45 23.45 USD | $22 24.04 USD | $12.37B 13.52B USD | 27.62 | $0.78 0.85 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.55 12.63 USD |
-1.58
|
$11.58B 12.66B USD | $30 32.79 USD | $11.5 12.57 USD | $11.64 12.72 USD | $11.58B 12.66B USD | 23.57 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.75 125.44 USD |
-0.52
|
$11.38B 12.44B USD | $0 0 USD | $113.65 124.23 USD | $114.75 125.44 USD | $11.38B 12.44B USD | 23.95 | $4.79 5.24 USD | |
| Aeroports de Paris SA ADPA.VI | $106.3 116.2 USD |
+0.85
|
$10.49B 11.47B USD | $0 0 USD | $105.2 115 USD | $106.3 116.2 USD | $10.49B 11.47B USD | 30.81 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $113.4 123.96 USD |
-0.13
|
$10.49B 11.47B USD | $0 0 USD | $113.35 123.91 USD | $113.5 124.07 USD | $10.49B 11.47B USD | 10.37 | $10.93 11.95 USD | |
| Alstom SA ALSO.VI | $19.99 21.85 USD |
-1.26
|
$9.22B 10.08B USD | $0 0 USD | $19.82 21.66 USD | $19.99 21.85 USD | $9.22B 10.08B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $54.1 59.14 USD |
+0.74
|
$8.93B 9.76B USD | $0 0 USD | $53.05 57.99 USD | $54.1 59.14 USD | $8.93B 9.76B USD | 22.73 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+0.31
|
$8.79B 9.61B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.87 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $730.5 798.54 USD |
+0.48
|
$8.34B 9.12B USD | $0 0 USD | $720.5 787.6 USD | $730.5 798.54 USD | $8.34B 9.12B USD | 33.15 | $22.03 24.08 USD | |
| Sodexo S.A. SW.VI | $55.3 60.45 USD |
0
|
$8.09B 8.85B USD | $0 0 USD | $55.1 60.23 USD | $55.3 60.45 USD | $8.09B 8.85B USD | 12.10 | $4.57 5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $52.02 56.86 USD |
-2.98
|
$8.04B 8.79B USD | $0 0 USD | $51.66 56.47 USD | $52.02 56.86 USD | $8.04B 8.79B USD | 31.71 | $1.64 1.79 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.38 6.98 USD |
-1.21
|
$7.65B 8.36B USD | $0 0 USD | $6.35 6.94 USD | $6.47 7.07 USD | $7.65B 8.36B USD | 5.50 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $209.6 229.12 USD |
+1.75
|
$6.87B 7.51B USD | $0 0 USD | $207.2 226.5 USD | $209.6 229.12 USD | $6.87B 7.51B USD | 14.91 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $123.2 134.67 USD |
+1.73
|
$6.71B 7.33B USD | $0 0 USD | $122.6 134.02 USD | $123.2 134.67 USD | $6.71B 7.33B USD | 15.91 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $34.84 38.08 USD |
-2.68
|
$6.1B 6.67B USD | $0 0 USD | $34.49 37.7 USD | $34.88 38.13 USD | $6.1B 6.67B USD | 57.11 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.62 10.51 USD |
+1.11
|
$5.99B 6.55B USD | $0 0 USD | $9.37 10.24 USD | $9.62 10.51 USD | $5.99B 6.55B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $60.55 66.19 USD |
+0.67
|
$5.65B 6.18B USD | $0 0 USD | $60.45 66.08 USD | $60.55 66.19 USD | $5.65B 6.18B USD | 12.40 | $4.88 5.33 USD | |
| American Airlines Group Inc. AAL.VI | $8.31 9.08 USD |
-1.04
|
$5.46B 5.97B USD | $0 0 USD | $8.14 8.9 USD | $8.31 9.08 USD | $5.46B 5.97B USD | 7.69 | $1.08 1.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}