国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€195.66 225.86 USD |
+1.19
|
€154.03B 177.8B USD | €4.47K 5.15K USD | €193.36 223.2 USD | €195.66 225.86 USD | €154.03B 177.8B USD | 30.95 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.90 71.45 USD |
+0.1
|
€44.30B 51.14B USD | €671.98K 775.69K USD | €61.10 70.53 USD | €61.92 71.48 USD | €44.30B 51.14B USD | 49.52 | €1.25 1.44 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.50 31.74 USD |
+1.03
|
€41.25B 47.62B USD | €219.71K 253.62K USD | €27.16 31.35 USD | €27.56 31.81 USD | €41.25B 47.62B USD | 19.09 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€131.10 151.33 USD |
+0.92
|
€34.87B 40.25B USD | €728.82K 841.3K USD | €130.30 150.41 USD | €131.60 151.91 USD | €34.87B 40.25B USD | 34.40 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.69 6.56 USD |
+3.04
|
€25.23B 29.12B USD | €3.71M 4.28M USD | €5.56 6.41 USD | €5.69 6.57 USD | €25.23B 29.12B USD | 7.89 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€277.20 319.98 USD |
+1.91
|
€15.11B 17.44B USD | €10.17K 11.74K USD | €270.00 311.67 USD | €277.80 320.67 USD | €15.11B 17.44B USD | 18.80 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
-0.66
|
€5.68B 6.56B USD | €5.38K 6.2K USD | €11.98 13.83 USD | €12.10 13.97 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.78 38.99 USD |
+0.24
|
€4.46B 5.15B USD | €20.05K 23.14K USD | €33.56 38.74 USD | €33.80 39.02 USD | €4.46B 5.15B USD | 16.72 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+0.33
|
€3.84B 4.43B USD | €261.53K 301.89K USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.84B 4.43B USD | 40.01 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.30 45.37 USD |
+4.8
|
€3.33B 3.84B USD | €71.39K 82.41K USD | €37.50 43.29 USD | €39.70 45.83 USD | €3.33B 3.84B USD | 30.00 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.20 129.52 USD |
+3.12
|
€3.15B 3.64B USD | €17.16K 19.8K USD | €108.00 124.67 USD | €112.80 130.21 USD | €3.15B 3.64B USD | 33.59 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.20 36.02 USD |
-1.89
|
€2.44B 2.81B USD | €48.49K 55.98K USD | €31.08 35.88 USD | €31.82 36.73 USD | €2.44B 2.81B USD | 17.14 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.20 70.65 USD |
-0.33
|
€2.10B 2.42B USD | €1.03K 1.19K USD | €61.20 70.65 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.33 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€1.42B 1.64B USD | €46.01K 53.11K USD | €2.66 3.07 USD | €2.70 3.12 USD | €1.42B 1.64B USD | 12.13 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€933.10M 1.08B USD | €122.64K 141.57K USD | €0.63 0.73 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+0.7
|
€635.93M 734.07M USD | €1.82M 2.11M USD | €0.46 0.53 USD | €0.47 0.54 USD | €635.93M 734.07M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.91 10.29 USD |
-0.89
|
€579.38M 668.8M USD | €4.46K 5.15K USD | €8.90 10.27 USD | €9.03 10.42 USD | €579.38M 668.8M USD | 13.92 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
0
|
€357.76M 412.97M USD | €10.20K 11.78K USD | €2.66 3.07 USD | €2.70 3.11 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.80 15.93 USD |
+0.36
|
€336.56M 388.51M USD | €13.83K 15.96K USD | €13.60 15.7 USD | €13.90 16.05 USD | €336.56M 388.51M USD | 19.43 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.85 13.68 USD |
+0.85
|
€212.15M 244.89M USD | €2.94K 3.39K USD | €11.60 13.39 USD | €12.00 13.85 USD | €212.15M 244.89M USD | 118.50 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.44
|
€50.64M 58.45M USD | €73.20K 84.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
-2.15
|
€49.06M 56.63M USD | €250.72K 289.41K USD | €0.23 0.26 USD | €0.24 0.27 USD | €49.06M 56.63M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.89 3.34 USD |
-3.34
|
€36.09M 41.66M USD | €3.70K 4.27K USD | €2.87 3.31 USD | €2.99 3.45 USD | €36.09M 41.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
+1.08
|
€16.63M 19.2M USD | €577.00 666.05 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €4.50K 5.19K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-3.03
|
€116.70M 134.71M USD | €210.00 242.41 USD | €9.60 11.08 USD | €9.60 11.08 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €5.10K 5.89K USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.60 5.31 USD |
-2.54
|
€53.54M 61.81M USD | €728.00 840.36 USD | €4.60 5.31 USD | €4.64 5.36 USD | €53.54M 61.81M USD | 6.38 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
0
|
€39.87M 46.02M USD | €15.56K 17.96K USD | €22.40 25.86 USD | €22.40 25.86 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €3.42K 3.94K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €51.00K 58.87K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €2.55K 2.94K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}