国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€194.76 224.82 USD |
+0.72
|
€153.32B 176.98B USD | €1.20K 1.39K USD | €193.36 223.2 USD | €194.98 225.07 USD | €153.32B 176.98B USD | 30.81 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.74 71.27 USD |
-0.16
|
€44.19B 51.01B USD | €65.36K 75.45K USD | €61.10 70.53 USD | €61.92 71.48 USD | €44.19B 51.01B USD | 49.39 | €1.25 1.44 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.32 31.54 USD |
+0.37
|
€40.98B 47.3B USD | €80.73K 93.18K USD | €27.16 31.35 USD | €27.38 31.61 USD | €40.98B 47.3B USD | 18.97 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.50 150.64 USD |
+0.46
|
€34.71B 40.06B USD | €29.58K 34.15K USD | €130.30 150.41 USD | €131.60 151.91 USD | €34.71B 40.06B USD | 34.25 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.66 6.53 USD |
+2.54
|
€25.10B 28.98B USD | €1.77M 2.04M USD | €5.56 6.41 USD | €5.67 6.55 USD | €25.10B 28.98B USD | 7.85 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€276.00 318.6 USD |
+1.47
|
€15.04B 17.37B USD | €4.82K 5.57K USD | €270.00 311.67 USD | €276.20 318.83 USD | €15.04B 17.37B USD | 18.72 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.08 13.94 USD |
-0.17
|
€5.71B 6.59B USD | €309.00 356.69 USD | €12.08 13.94 USD | €12.10 13.97 USD | €5.71B 6.59B USD | 34.51 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
0
|
€4.45B 5.14B USD | €8.71K 10.06K USD | €33.68 38.88 USD | €33.74 38.95 USD | €4.45B 5.14B USD | 16.68 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.53 USD |
+0.08
|
€3.83B 4.42B USD | €76.92K 88.79K USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.83B 4.42B USD | 39.91 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.55 45.65 USD |
+5.47
|
€3.35B 3.87B USD | €58.43K 67.45K USD | €37.50 43.29 USD | €39.65 45.77 USD | €3.35B 3.87B USD | 30.19 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€110.60 127.67 USD |
+1.65
|
€3.11B 3.59B USD | €8.09K 9.33K USD | €108.00 124.67 USD | €111.00 128.13 USD | €3.11B 3.59B USD | 33.11 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.54 36.41 USD |
-0.82
|
€2.46B 2.84B USD | €23.76K 27.43K USD | €31.54 36.41 USD | €31.82 36.73 USD | €2.46B 2.84B USD | 17.32 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.50 70.99 USD |
+0.16
|
€2.11B 2.43B USD | €429.00 495.21 USD | €61.50 70.99 USD | €62.60 72.26 USD | €2.11B 2.43B USD | 14.40 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.07 USD |
-0.75
|
€1.42B 1.64B USD | €3.86K 4.45K USD | €2.66 3.07 USD | €2.70 3.12 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.47
|
€931.64M 1.08B USD | €18.68K 21.56K USD | €0.64 0.74 USD | €0.64 0.74 USD | €931.64M 1.08B USD | 9.09 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
+1.71
|
€642.29M 741.41M USD | €847.74K 978.58K USD | €0.46 0.53 USD | €0.47 0.54 USD | €642.29M 741.41M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.03 10.42 USD |
+0.44
|
€587.19M 677.81M USD | €435.00 502.14 USD | €8.96 10.34 USD | €9.03 10.42 USD | €587.19M 677.81M USD | 14.10 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.07 USD |
-0.75
|
€355.09M 409.89M USD | €3.42K 3.94K USD | €2.66 3.07 USD | €2.70 3.11 USD | €355.09M 409.89M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
0
|
€335.34M 387.1M USD | €6.18K 7.14K USD | €13.60 15.7 USD | €13.90 16.05 USD | €335.34M 387.1M USD | 19.36 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€12.00 13.85 USD |
+2.13
|
€214.84M 247.99M USD | €2.08K 2.4K USD | €11.60 13.39 USD | €12.00 13.85 USD | €214.84M 247.99M USD | 120.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.58
|
€50.71M 58.53M USD | €57.95K 66.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.71M 58.53M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+0.64
|
€50.46M 58.25M USD | €76.73K 88.58K USD | €0.23 0.27 USD | €0.24 0.27 USD | €50.46M 58.25M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
0
|
€37.34M 43.1M USD | €3.10K 3.58K USD | €2.99 3.45 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
+1.08
|
€16.63M 19.2M USD | €2.00 2.31 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €4.50K 5.19K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-3.03
|
€116.70M 134.71M USD | €210.00 242.41 USD | €9.60 11.08 USD | €9.60 11.08 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €3.70K 4.27K USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.68 5.4 USD |
-0.85
|
€54.47M 62.88M USD | €5.03K 5.81K USD | €4.68 5.4 USD | €4.68 5.4 USD | €54.47M 62.88M USD | 6.49 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
0
|
€39.87M 46.02M USD | €12.25K 14.14K USD | €22.40 25.86 USD | €22.40 25.86 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €2.48K 2.86K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €37.00K 42.71K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €1.85K 2.14K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}