$3.38T
時価総額合計
$85.74B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:スペイン セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $178.26 194.86 USD
+1.67
$140.35B 153.42B USD $6.37K 6.97K USD $175.8 192.17 USD $178.5 195.12 USD $140.35B 153.42B USD 31.77 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $22.5 24.6 USD
+0.29
$33.75B 36.89B USD $6.44M 7.04M USD $22.39 24.48 USD $22.65 24.76 USD $33.75B 36.89B USD 17.04 $1.32 1.44 USD
Ferrovial SE  FER.MC $45.33 49.55 USD
+0.94
$32.6B 35.64B USD $459.22K 501.99K USD $45.04 49.23 USD $45.37 49.6 USD $32.6B 35.64B USD 10.18 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.97 4.34 USD
+1.59
$18.53B 20.26B USD $8.64M 9.45M USD $3.91 4.27 USD $3.97 4.34 USD $18.53B 20.26B USD 6.72 $0.59 0.64 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $59 64.49 USD
+1.9
$14.68B 16.05B USD $644.58K 704.61K USD $57.55 62.91 USD $59 64.49 USD $14.68B 16.05B USD 18.04 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
+2.39
$8.39B 9.17B USD $89.61K 97.95K USD $150.2 164.19 USD $154.7 169.11 USD $8.39B 9.17B USD 19.90 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.34 13.49 USD
+3.01
$5.61B 6.14B USD $21.22K 23.2K USD $11.96 13.07 USD $12.34 13.49 USD $5.61B 6.14B USD 18.69 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.56 23.57 USD
+1.89
$4.09B 4.47B USD $774.4K 846.53K USD $21.3 23.28 USD $21.56 23.57 USD $4.09B 4.47B USD 27.29 $0.79 0.86 USD
Logista Integral, S.A.  LOG.MC $27.82 30.41 USD
+0.94
$3.67B 4.02B USD $212.25K 232.02K USD $27.48 30.04 USD $27.82 30.41 USD $3.67B 4.02B USD 12.25 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.47 3.79 USD
+1.28
$2.75B 3B USD $2.08M 2.28M USD $3.43 3.75 USD $3.47 3.8 USD $2.75B 3B USD 23.13 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $21.4 23.39 USD
+4.39
$1.81B 1.98B USD $149.79K 163.74K USD $20.55 22.46 USD $21.5 23.5 USD $1.81B 1.98B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $60.4 66.03 USD
-0.82
$1.7B 1.86B USD $24.19K 26.44K USD $60 65.59 USD $61.3 67.01 USD $1.7B 1.86B USD 28.62 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $46.85 51.21 USD
+2.07
$1.6B 1.75B USD $36.94K 40.38K USD $46 50.28 USD $47.9 52.36 USD $1.6B 1.75B USD 15.51 $3.02 3.3 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.9 3.17 USD
+0.35
$1.54B 1.69B USD $99.01K 108.24K USD $2.85 3.12 USD $2.9 3.17 USD $1.54B 1.69B USD 58.00 $0.05 0.05 USD
Técnicas Reunidas, S.A.  TRE.MC $19.32 21.12 USD
+1.05
$1.51B 1.65B USD $100.14K 109.47K USD $18.97 20.74 USD $19.35 21.15 USD $1.51B 1.65B USD 15.58 $1.24 1.36 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.89 USD
+0.86
$1.2B 1.31B USD $253.83K 277.47K USD $0.81 0.88 USD $0.8299 0.9 USD $1.2B 1.31B USD 13.63 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.2999 0.33 USD
+0.84
$415.44M 454.13M USD $6.16M 6.74M USD $0.2999 0.33 USD $0.3099 0.34 USD $415.44M 454.13M USD 0 -$0.08 -0.08 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.13 6.7 USD
-0.16
$398.61M 435.73M USD $12.53K 13.7K USD $6.07 6.64 USD $6.19 6.77 USD $398.61M 435.73M USD 12.01 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $2.98 3.25 USD
+1.71
$365.64M 399.69M USD $155.09K 169.53K USD $2.92 3.19 USD $2.98 3.25 USD $365.64M 399.69M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $9.24 10.1 USD
+1.76
$225.31M 246.29M USD $5.21K 5.7K USD $9.12 9.97 USD $9.24 10.1 USD $225.31M 246.29M USD 12.15 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.51
$185.14M 202.39M USD $880.66K 962.68K USD $0.1199 0.13 USD $0.1199 0.13 USD $185.14M 202.39M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.55 11.53 USD
-4.09
$128.25M 140.19M USD $27.3K 29.84K USD $10.3 11.26 USD $11.2 12.24 USD $128.25M 140.19M USD 9.33 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
-1
$59.5M 65.05M USD $484.07K 529.16K USD $0.1199 0.13 USD $0.1199 0.13 USD $59.5M 65.05M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.49 3.82 USD
0
$50.7M 55.42M USD $12.9K 14.1K USD $3.39 3.71 USD $3.52 3.85 USD $50.7M 55.42M USD 31.72 $0.11 0.12 USD
Duro Felguera, S.A.  MDF.MC $0.23 0.25 USD
+1.32
$49.71M 54.34M USD $337.33K 368.75K USD $0.23 0.25 USD $0.23 0.25 USD $49.71M 54.34M USD 0 -$0.46 -0.5 USD
Catenon, S.A.  COM.MC $1.23 1.34 USD
-2.38
$22.27M 24.34M USD $24.65K 26.94K USD $1.2 1.31 USD $1.29 1.41 USD $22.27M 24.34M USD 123.00 $0.01 0.01 USD
Endurance Motive, S.A.  END.MC $1.56 1.71 USD
0
$17.68M 19.33M USD $5.64K 6.17K USD $1.55 1.69 USD $1.56 1.71 USD $17.68M 19.33M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-2.21
$14.11M 15.43M USD $13.08K 14.3K USD $0.11 0.12 USD $0.11 0.12 USD $14.11M 15.43M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6199 0.67 USD
0
$3.42B 3.74B USD $9.52K 10.41K USD $0.63 0.68 USD $0.63 0.68 USD $3.42B 3.74B USD 0 $0 0 USD
Llorente & Cuenca, S.A.  LLYC.MC $9 9.84 USD
+0.56
$104.76M 114.51M USD $5.46K 5.97K USD $8.8 9.62 USD $9 9.84 USD $104.76M 114.51M USD 12.49 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.2 13.34 USD
0
$64.73M 70.76M USD $119K 130.08K USD $12.2 13.34 USD $12.2 13.34 USD $64.73M 70.76M USD 14.87 $0.82 0.9 USD
NBI Bearings Europe, S.A.  NBI.MC $3.32 3.63 USD
0
$39.84M 43.55M USD $200 218.63 USD $3.32 3.63 USD $3.32 3.63 USD $39.84M 43.55M USD 18.44 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $1.08 1.18 USD
0
$32.79M 35.84M USD $59.5K 65.04K USD $1.08 1.18 USD $1.08 1.18 USD $32.79M 35.84M USD 12.00 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.3 16.72 USD
0
$27.24M 29.77M USD $2.02K 2.21K USD $15.6 17.05 USD $15.6 17.05 USD $27.24M 29.77M USD 11.25 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.42 2.65 USD
0
$6.73M 7.35M USD $80 87.45 USD $2.54 2.78 USD $2.54 2.78 USD $6.73M 7.35M USD 5.50 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください