国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.76 62.05 USD |
-0.32
|
€40.66B 44.44B USD | €1.56K 1.71K USD | €56.44 61.7 USD | €57.14 62.46 USD | €40.66B 44.44B USD | 11.87 | €4.78 5.23 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.11 25.26 USD |
-0.69
|
€34.67B 37.89B USD | €2.75K 3K USD | €23.09 25.24 USD | €23.36 25.54 USD | €34.67B 37.89B USD | 10.74 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €82.05 89.69 USD |
+0.74
|
€21.31B 23.3B USD | €715.00 781.59 USD | €81.10 88.65 USD | €82.20 89.86 USD | €21.31B 23.3B USD | 25.24 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.41 4.83 USD |
-1.36
|
€20.17B 22.05B USD | €136.39K 149.09K USD | €4.38 4.79 USD | €4.50 4.91 USD | €20.17B 22.05B USD | 6.89 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €175.00 191.3 USD |
+2.46
|
€9.54B 10.43B USD | €182.00 198.95 USD | €171.80 187.8 USD | €175.50 191.85 USD | €9.54B 10.43B USD | 11.46 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
-1.04
|
€5.41B 5.91B USD | €1.17K 1.28K USD | €11.42 12.48 USD | €11.60 12.68 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.66 25.86 USD |
+1.2
|
€4.49B 4.91B USD | €7.23K 7.9K USD | €23.48 25.67 USD | €23.88 26.1 USD | €4.49B 4.91B USD | 25.17 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.40 32.14 USD |
-0.81
|
€3.88B 4.24B USD | €13.00 14.21 USD | €29.38 32.12 USD | €29.64 32.4 USD | €3.88B 4.24B USD | 13.80 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.88 4.24 USD |
+1.04
|
€3.07B 3.36B USD | €25.33K 27.69K USD | €3.83 4.18 USD | €3.88 4.24 USD | €3.07B 3.36B USD | 32.33 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €30.20 33.01 USD |
-1.47
|
€2.56B 2.8B USD | €715.00 781.59 USD | €29.90 32.68 USD | €30.75 33.61 USD | €2.56B 2.8B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.34 30.98 USD |
+0.35
|
€2.21B 2.42B USD | €3.67K 4.01K USD | €27.86 30.45 USD | €28.58 31.24 USD | €2.21B 2.42B USD | 16.86 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.50 77.07 USD |
+0.86
|
€1.98B 2.16B USD | €572.00 625.27 USD | €69.50 75.97 USD | €70.70 77.28 USD | €1.98B 2.16B USD | 21.10 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.20 57.06 USD |
-2.79
|
€1.79B 1.95B USD | €13.00 14.21 USD | €51.90 56.73 USD | €53.70 58.7 USD | €1.79B 1.95B USD | 14.38 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.79 USD |
-1.92
|
€1.36B 1.48B USD | €8.58K 9.38K USD | €2.55 2.79 USD | €2.60 2.84 USD | €1.36B 1.48B USD | 10.19 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
+0.94
|
€945.41M 1.03B USD | €897.00 980.54 USD | €0.64 0.7 USD | €0.65 0.71 USD | €945.41M 1.03B USD | 10.76 | €0.06 0.07 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.4 USD |
+1.66
|
€507.36M 554.61M USD | €42.25K 46.19K USD | €0.36 0.4 USD | €0.38 0.41 USD | €507.36M 554.61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €2.74K 3K USD | €7.60 8.31 USD | €7.75 8.47 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.18
|
€344.74M 376.85M USD | €6.20K 6.78K USD | €2.77 3.03 USD | €2.82 3.08 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
+0.47
|
€209.69M 229.22M USD | €195.00 213.16 USD | €8.46 9.25 USD | €8.62 9.42 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.99
|
€155.90M 170.41M USD | €12.68K 13.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.26 10.12 USD |
-1.49
|
€112.57M 123.05M USD | €52.00 56.84 USD | €8.78 9.6 USD | €9.48 10.36 USD | €112.57M 123.05M USD | 8.65 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.73 5.17 USD |
+5.82
|
€68.72M 75.12M USD | €3.90K 4.26K USD | €4.48 4.9 USD | €4.73 5.17 USD | €68.72M 75.12M USD | 43.00 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
-0.46
|
€47.09M 51.48M USD | €30.40K 33.23K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.09M 51.48M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.23 USD |
+1.98
|
€44.43M 48.57M USD | €1.20K 1.31K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.43M 48.57M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.56 3.89 USD |
-3.52
|
€40.35M 44.11M USD | €3.90K 4.26K USD | €3.55 3.88 USD | €3.74 4.09 USD | €40.35M 44.11M USD | 0 | -€0.14 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.80 3.06 USD |
-1.41
|
€33.61M 36.74M USD | €1.30K 1.42K USD | €2.80 3.06 USD | €2.82 3.08 USD | €33.61M 36.74M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.03 1.13 USD |
0
|
€18.65M 20.38M USD | €1.27K 1.39K USD | €1.00 1.09 USD | €1.03 1.13 USD | €18.65M 20.38M USD | 17.16 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+9.31
|
€13.34M 14.59M USD | €123.80K 135.33K USD | €0.09 0.1 USD | €0.11 0.12 USD | €13.34M 14.59M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €197.32 215.7 USD |
-0.53
|
€155.76B 170.27B USD | €104.00 113.69 USD | €196.40 214.69 USD | €198.96 217.49 USD | €155.76B 170.27B USD | 30.78 | €6.41 7.01 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €26.00 28.42 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.00 7.65 USD |
0
|
€81.48M 89.07M USD | €3.50K 3.82K USD | €6.95 7.6 USD | €7.00 7.65 USD | €81.48M 89.07M USD | 9.72 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
-0.8
|
€66.13M 72.28M USD | €3.93K 4.29K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €1.95K 2.13K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €7.19K 7.86K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.90 3.17 USD |
0
|
€8.06M 8.81M USD | €1.30K 1.42K USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.06M 8.81M USD | 5.47 | €0.53 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}