国：スペイン セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (40)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $160.2 175.12 USD |
+0.38
|
$126.13B 137.88B USD | $1.89K 2.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.13B 137.88B USD | 28.55 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.4 257.32 USD |
+0.77
|
$35.31B 38.6B USD | $112.29K 122.75K USD | $233.6 255.36 USD | $236.8 258.85 USD | $35.31B 38.6B USD | 17.88 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $45.09 49.29 USD |
+0.94
|
$33.15B 36.24B USD | $889.35K 972.18K USD | $44.63 48.79 USD | $45.09 49.29 USD | $33.15B 36.24B USD | 10.13 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.85 4.21 USD |
+0.6
|
$18.17B 19.86B USD | $10.91M 11.93M USD | $3.81 4.17 USD | $3.9 4.26 USD | $18.17B 19.86B USD | 6.86 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59 64.49 USD |
+1.11
|
$14.68B 16.05B USD | $320.71K 350.58K USD | $58.35 63.78 USD | $59 64.49 USD | $14.68B 16.05B USD | 18.43 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
+2.98
|
$7.34B 8.03B USD | $153.29K 167.57K USD | $131.2 143.42 USD | $135 147.57 USD | $7.34B 8.03B USD | 17.42 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.48 12.55 USD |
+1.95
|
$5.22B 5.71B USD | $38.31K 41.88K USD | $11.16 12.2 USD | $11.62 12.7 USD | $5.22B 5.71B USD | 17.39 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.68 23.7 USD |
-0.09
|
$4.12B 4.5B USD | $358.82K 392.24K USD | $21.42 23.41 USD | $21.74 23.76 USD | $4.12B 4.5B USD | 29.69 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+1.06
|
$3.78B 4.13B USD | $610.73K 667.61K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.45 3.77 USD |
+0.29
|
$2.73B 2.98B USD | $1.59M 1.74M USD | $3.43 3.75 USD | $3.46 3.78 USD | $2.73B 2.98B USD | 22.98 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.45 22.35 USD |
+1.74
|
$1.73B 1.89B USD | $68.4K 74.77K USD | $20.1 21.97 USD | $20.55 22.46 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+0.52
|
$1.65B 1.8B USD | $50.67K 55.39K USD | $47.45 51.87 USD | $48.3 52.8 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.3 58.26 USD |
+0.38
|
$1.5B 1.64B USD | $25.44K 27.81K USD | $52.8 57.72 USD | $53.5 58.48 USD | $1.5B 1.64B USD | 25.26 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3.01 USD |
-0.36
|
$1.46B 1.6B USD | $151K 165.06K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.46B 1.6B USD | 18.33 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.1 19.79 USD |
+1.4
|
$1.41B 1.55B USD | $321.37K 351.3K USD | $17.59 19.23 USD | $18.21 19.91 USD | $1.41B 1.55B USD | 15.73 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+1.17
|
$1.27B 1.39B USD | $503.62K 550.53K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.41 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.91 7.55 USD |
+3.13
|
$449.33M 491.18M USD | $176.92K 193.4K USD | $6.65 7.27 USD | $6.91 7.55 USD | $449.33M 491.18M USD | 13.54 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+4.96
|
$414.48M 453.08M USD | $12.37M 13.53M USD | $0.32 0.35 USD | $0.34 0.37 USD | $414.48M 453.08M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-0.75
|
$405.58M 443.35M USD | $63.64K 69.56K USD | $3.26 3.56 USD | $3.33 3.63 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.48 9.27 USD |
+2.17
|
$206.79M 226.05M USD | $4.02K 4.4K USD | $8.3 9.07 USD | $8.5 9.29 USD | $206.79M 226.05M USD | 11.15 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.8
|
$191.99M 209.87M USD | $2.48M 2.71M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
-0.9
|
$133.72M 146.17M USD | $14.28K 15.61K USD | $11 12.02 USD | $11.3 12.35 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $22.08M 24.13M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.84
|
$58.9M 64.39M USD | $1.41M 1.54M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-0.18
|
$58.1M 63.51M USD | $544.95K 595.71K USD | $0.27 0.29 USD | $0.28 0.31 USD | $58.1M 63.51M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+1.17
|
$49.99M 54.65M USD | $2.69K 2.94K USD | $3.45 3.77 USD | $3.49 3.82 USD | $49.99M 54.65M USD | 172.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.11 1.21 USD |
-0.89
|
$20.1M 21.97M USD | $148.79K 162.65K USD | $1.07 1.17 USD | $1.17 1.28 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.74 1.9 USD |
+0.87
|
$19.67M 21.5M USD | $22.56K 24.66K USD | $1.67 1.83 USD | $1.8 1.97 USD | $19.67M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+44.8
|
$16.35M 17.87M USD | $6.27M 6.86M USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $16.35M 17.87M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
-7.04
|
$3.67B 4.01B USD | $177K 193.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.67B 4.01B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $11.72K 12.81K USD | $8.45 9.24 USD | $8.75 9.56 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $1.4K 1.52K USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
0
|
$42.72M 46.7M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $22.32K 24.4K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
+4.23
|
$8.23M 8.99M USD | $9.5K 10.39K USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}