国：米国 取引所：Tech Market Small セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (85)
製造業 (85)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$93.09 — |
-7.34
|
$58.16B — | $19.32M — | $92.30 — | $102.10 — | $58.16B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.50 — |
-0.6
|
$4.80B — | $1.84M — | $26.14 — | $27.62 — | $4.80B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $45.41M — | $2.58 — | $2.74 — | $3.68B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.06 — |
-3.25
|
$1.80B — | $27.87M — | $5.04 — | $5.55 — | $1.80B — | 0 | -$6.34 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.74 — |
-3.95
|
$1.77B — | $1.79M — | $17.59 — | $18.82 — | $1.77B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.74 — |
+1.71
|
$1.55B — | $3.13M — | $7.46 — | $7.80 — | $1.55B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.11 — |
-3.16
|
$1.54B — | $11.42M — | $9.97 — | $10.55 — | $1.54B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$6.38 — |
+2.24
|
$1.15B — | $2.69M — | $6.19 — | $6.55 — | $1.15B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$79.91 — |
+5.14
|
$952.61M — | $140.63K — | $75.56 — | $80.00 — | $952.61M — | 29.16 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.19 — |
-2.09
|
$914.27M — | $18.20K — | $11.81 — | $12.56 — | $914.27M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$36.68 — |
-1.08
|
$845.49M — | $343.28K — | $36.20 — | $38.73 — | $845.49M — | 8.29 | $4.42 — | ||
|
Satellogic
SATL
US
|
$5.18 — |
-4.6
|
$767.90M — | $4.20M — | $5.15 — | $5.58 — | $767.90M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$15.23 — |
-1.68
|
$767.63M — | $538.22K — | $15.02 — | $15.53 — | $767.63M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.20 — |
+0.81
|
$564.41M — | $425.32K — | $11.17 — | $11.60 — | $564.41M — | 80.00 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.82 — |
+3.68
|
$485.55M — | $50.93K — | $66.19 — | $69.92 — | $485.55M — | 3.59 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.84 — |
+3.64
|
$447.44M — | $418.26K — | $6.67 — | $6.99 — | $447.44M — | 12.66 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$16.71 — |
-6.44
|
$311.80M — | $223.21K — | $16.63 — | $18.28 — | $311.80M — | 30.38 | $0.55 — | ||
AerSale
ASLE
US
|
$6.53 — |
-0.61
|
$308.56M — | $333.99K — | $6.48 — | $6.64 — | $308.56M — | 31.09 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.20 — |
+5.73
|
$307.69M — | $204.34K — | $13.50 — | $14.39 — | $307.69M — | 7.88 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.06 — |
+4.07
|
$298.12M — | $221.74K — | $13.53 — | $14.45 — | $298.12M — | 0 | -$0.79 — | ||
|
Lightbridge
LTBR
US
|
$8.92 — |
+3.24
|
$292.97M — | $604.58K — | $8.63 — | $9.06 — | $292.97M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.41 — |
+1.69
|
$279.95M — | $1.05M — | $2.38 — | $2.45 — | $279.95M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.53 — |
-4.53
|
$204.59M — | $6.92M — | $2.48 — | $2.67 — | $204.59M — | 0 | -$0.91 — | ||
|
Taylor Devices
TAYD
US
|
$57.03 — |
-0.04
|
$183.59M — | $14.39K — | $57.03 — | $58.18 — | $183.59M — | 18.04 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.16 — |
-4.78
|
$169.51M — | $12.33K — | $12.16 — | $12.95 — | $169.51M — | 25.33 | $0.48 — | ||
|
Byrna
BYRN
US
|
$7.08 — |
+1.58
|
$160.61M — | $495.22K — | $6.81 — | $7.19 — | $160.61M — | 19.66 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
+3.85
|
$145.24M — | $942.21K — | $1.05 — | $1.12 — | $145.24M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.58 — |
+11.34
|
$123.94M — | $1.96M — | $6.00 — | $6.77 — | $123.94M — | 0 | -$21.76 — | ||
|
NeoVolta
NEOV
US
|
$2.72 — |
+9.24
|
$116.17M — | $2.39M — | $2.46 — | $2.77 — | $116.17M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$4.77 — |
+4.15
|
$111.64M — | $300.67K — | $4.59 — | $5.01 — | $111.64M — | 20.73 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.67 — |
+0.52
|
$109.08M — | $84.71K — | $9.32 — | $9.70 — | $109.08M — | 21.97 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.67 — |
+1.94
|
$95.14M — | $25.76K — | $13.00 — | $13.91 — | $95.14M — | 23.16 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-0.48
|
$89.82M — | $585.89K — | $0.62 — | $0.64 — | $89.82M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.13 — |
-2.47
|
$74.35M — | $37.34K — | $5.13 — | $5.28 — | $74.35M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$14.34 — |
-8.25
|
$72.26M — | $7.70K — | $14.30 — | $15.13 — | $72.26M — | 46.25 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
+2.59
|
$68.42M — | $170.23K — | $3.07 — | $3.24 — | $68.42M — | 0 | -$0.08 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.64 — |
+2.5
|
$67.62M — | $52.05K — | $1.53 — | $1.65 — | $67.62M — | 5.46 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.82 — |
+4.15
|
$65.96M — | $45.58K — | $21.82 — | $22.93 — | $65.96M — | 0 | -$0.11 — | ||
|
Identiv
INVE
US
|
$2.64 — |
+1.15
|
$63.38M — | $630.73K — | $2.50 — | $2.73 — | $63.38M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$11.10 — |
-2.12
|
$61.37M — | $63.94K — | $11.01 — | $11.68 — | $61.37M — | 14.80 | $0.75 — | ||
|
Fuel Tech
FTEK
US
|
$1.85 — |
-1.07
|
$57.66M — | $183.20K — | $1.75 — | $1.90 — | $57.66M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.90 — |
+2.07
|
$54.83M — | $133.06K — | $7.74 — | $8.76 — | $54.83M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$5.03 — |
+0.2
|
$50.42M — | $75.25K — | $4.95 — | $5.35 — | $50.42M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$12.17 — |
+4.11
|
$49.37M — | $25.46K — | $11.63 — | $12.17 — | $49.37M — | 0 | -$0.88 — | ||
CBAK Energy Technology
CBAT
US
|
$0.55 — |
-9.53
|
$48.56M — | $523.05K — | $0.46 — | $0.61 — | $48.56M — | 0 | -$0.18 — | ||
|
Pioneer Power
PPSI
US
|
$3.75 — |
+2.74
|
$41.61M — | $74.39K — | $3.63 — | $3.85 — | $41.61M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.80 — |
+3.32
|
$38.41M — | $182.22K — | $2.65 — | $2.98 — | $38.41M — | 0 | -$1.87 — | ||
|
374Water
SCWO
US
|
$2.06 — |
+3.52
|
$36.04M — | $41.59K — | $1.96 — | $2.13 — | $36.04M — | 0 | -$1.37 — | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-6.86
|
$32.78M — | $466.04K — | $1.90 — | $2.08 — | $32.78M — | 0 | -$3.43 — | ||
|
LiqTech
LIQT
US
|
$0.81 — |
+5.91
|
$26.69M — | $227.57K — | $0.75 — | $0.84 — | $26.69M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.25 — |
-3.1
|
$26.34M — | $35.41K — | $1.23 — | $1.30 — | $26.34M — | 0 | -$0.34 — | ||
|
ClearSign
CLIR
US
|
$4.10 — |
+0.99
|
$25.86M — | $9.98K — | $3.95 — | $4.10 — | $25.86M — | 0 | -$0.11 — | ||
Greenpro Capital
GRNQ
US
|
$1.43 — |
-4.03
|
$25.83M — | $13.41K — | $1.43 — | $1.62 — | $25.83M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.83 — |
-1.06
|
$23.57M — | $26.97K — | $0.83 — | $0.85 — | $23.57M — | 0 | -$1.08 — | ||
Castor Maritime
CTRM
US
|
$2.38 — |
+5.09
|
$22.95M — | $144.06K — | $2.21 — | $2.46 — | $22.95M — | 0.70 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
+1.83
|
$20.76M — | $46.27K — | $1.62 — | $1.69 — | $20.76M — | 2.11 | $0.79 — | ||
|
Senmiao Technology
AIHS
US
|
$1.34 — |
+2.29
|
$19.51M — | $1.72K — | $1.34 — | $1.35 — | $19.51M — | 0 | -$1.93 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
+4
|
$18.88M — | $180.46K — | $0.95 — | $1.05 — | $18.88M — | 0 | -$169.40 — | ||
|
Flux Power
FLUX
US
|
$0.82 — |
-8.75
|
$17.51M — | $131.66K — | $0.81 — | $0.88 — | $17.51M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.61 — |
-2.97
|
$13.52M — | $17.62K — | $2.60 — | $2.71 — | $13.52M — | 10.43 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.69 — |
-0.59
|
$12.53M — | $133.55K — | $1.50 — | $1.72 — | $12.53M — | 84.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+2.41
|
$12.47M — | $98.71K — | $0.39 — | $0.40 — | $12.47M — | 0 | -$0.24 — | ||
|
GreenPower Motor Company
GP
US
|
$1.58 — |
+3.27
|
$11.13M — | $206.47K — | $1.47 — | $1.65 — | $11.13M — | 0 | -$2.46 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-0.84
|
$10.43M — | $5.68K — | $0.82 — | $0.86 — | $10.43M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.83 — |
-2.08
|
$9.51M — | $41.34K — | $2.83 — | $2.97 — | $9.51M — | 0 | -$6.06 — | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+1.58
|
$8.33M — | $64.28K — | $0.60 — | $0.66 — | $8.33M — | 0 | -$0.38 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-3.35
|
$6.37M — | $54.14K — | $0.59 — | $0.64 — | $6.37M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.73 — |
+3.59
|
$6.30M — | $38.99K — | $1.68 — | $1.74 — | $6.30M — | 0 | -$3.14 — | ||
|
Tianci
CIIT
US
|
$0.56 — |
-4.32
|
$5.45M — | $753.43K — | $0.53 — | $0.60 — | $5.45M — | 0 | -$0.90 — | ||
|
BIO-key
BKYI
US
|
$4.11 — |
+0.24
|
$4.46M — | $2.46K — | $4.11 — | $4.15 — | $4.46M — | 0 | -$9.40 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
+7.61
|
$4.04M — | $29.57K — | $0.76 — | $0.85 — | $4.04M — | 0 | -$62.93 — | ||
Highway
HIHO
US
|
$0.85 — |
+4.42
|
$3.97M — | $70.80K — | $0.80 — | $0.92 — | $3.97M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.33 — |
-5.23
|
$3.78M — | $199.87K — | $0.33 — | $0.35 — | $3.78M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-3.54
|
$2.19M — | $105.57K — | $0.29 — | $0.32 — | $2.19M — | 0 | -$1.23 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$31.99 — |
+10.81
|
$86.26M — | $8.02K — | $29.00 — | $34.49 — | $86.26M — | 1.03 | $30.79 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.38 — |
+1.56
|
$0.00 — | $2.85K — | $24.28 — | $24.38 — | $0.00 — | 84.63 | $0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}