国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (144)
- {{country.name}}
- すべての国
- インドネシア (144)
Jakarta (144)
- {{item.name}}
- 全取引所
- Jakarta (144)
製造業 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 21.17T 1.35B USD | IDR 67.22M 4.3K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 17.34T 1.11B USD | IDR 1.13B 72.39K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.34T 1.11B USD | 46.08 | IDR 2.17 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 8.41T 537.4M USD | IDR 453.36M 28.97K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 48.65M 3.11K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.11 | IDR 16.70 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 368.00 0.02 USD |
+5.14
|
IDR 5.70T 364.37M USD | IDR 154.15M 9.85K USD | IDR 340.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.70T 364.37M USD | 10.29 | IDR 35.74 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 1.08T 69.26M USD | IDR 71.88M 4.59K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.08T 69.26M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 116.35B 7.44M USD | IDR 10.49M 670.47 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 99.90B 6.38M USD | IDR 27.56M 1.76K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 99.90B 6.38M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 7.33M 468.41 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
+6.03
|
IDR 197.11T 12.6B USD | IDR 88.50M 5.66K USD | IDR 4,640.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 197.11T 12.6B USD | 6.26 | IDR 785.09 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 82.91T 5.3B USD | IDR 16.34M 1.04K USD | IDR 1,435.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 82.91T 5.3B USD | 122.77 | IDR 12.34 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,250.00 0.46 USD |
+3.57
|
IDR 36.25T 2.32B USD | IDR 6.55M 418.4 USD | IDR 6,900.00 0.44 USD | IDR 7,350.00 0.47 USD | IDR 36.25T 2.32B USD | 279.92 | IDR 25.90 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 3,160.00 0.2 USD |
+8.22
|
IDR 22.93T 1.47B USD | IDR 33.75M 2.16K USD | IDR 2,870.00 0.18 USD | IDR 3,160.00 0.2 USD | IDR 22.93T 1.47B USD | 6.54 | IDR 482.97 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
+0.81
|
IDR 11.18T 714.71M USD | IDR 593.70K 37.94 USD | IDR 2,440.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 298.89 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,115.00 0.07 USD |
+12.63
|
IDR 10.09T 644.94M USD | IDR 1.84M 117.32 USD | IDR 1,000.00 0.06 USD | IDR 1,235.00 0.08 USD | IDR 10.09T 644.94M USD | 52.86 | IDR 21.09 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.13
|
IDR 8.81T 562.7M USD | IDR 50.70K 3.24 USD | IDR 1,305.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 8.81T 562.7M USD | 7.55 | IDR 173.96 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 7.41T 473.56M USD | IDR 9.50M 606.82 USD | IDR 1,540.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 7.41T 473.56M USD | 357.95 | IDR 4.40 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 6.43T 410.64M USD | IDR 889.00K 56.81 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 4.78T 305.56M USD | IDR 5.11M 326.37 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.78T 305.56M USD | 5.44 | IDR 53.63 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,550.00 0.16 USD |
+0.39
|
IDR 4.46T 285.17M USD | IDR 608.90K 38.91 USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 4.46T 285.17M USD | 17.61 | IDR 144.78 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,690.00 0.11 USD |
+1.5
|
IDR 4.23T 270.21M USD | IDR 3.47M 221.55 USD | IDR 1,660.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 4.23T 270.21M USD | 6.75 | IDR 250.08 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 4.14T 264.84M USD | IDR 3.28M 209.76 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.14T 264.84M USD | 12.75 | IDR 47.84 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.22
|
IDR 3.81T 243.7M USD | IDR 251.40K 16.06 USD | IDR 4,500.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 3.81T 243.7M USD | 7.46 | IDR 607.93 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,810.00 0.12 USD |
+2.26
|
IDR 3.78T 241.38M USD | IDR 111.40K 7.12 USD | IDR 1,765.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 3.78T 241.38M USD | 8.34 | IDR 216.83 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,880.00 0.18 USD |
+9.92
|
IDR 3.46T 220.84M USD | IDR 2.10M 134.05 USD | IDR 2,570.00 0.16 USD | IDR 2,920.00 0.19 USD | IDR 3.46T 220.84M USD | 62.10 | IDR 46.37 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 384.00 0.02 USD |
+2.67
|
IDR 3.33T 212.99M USD | IDR 20.86M 1.33K USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.33T 212.99M USD | 64.21 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 3.22T 205.56M USD | IDR 6.10K 0.39 USD | IDR 880.00 0.06 USD | IDR 990.00 0.06 USD | IDR 3.22T 205.56M USD | 113.74 | IDR 8.22 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 442.00 0.03 USD |
+2.31
|
IDR 3.11T 198.56M USD | IDR 6.67M 426.26 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.11T 198.56M USD | 8.35 | IDR 52.92 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 2.97T 189.94M USD | IDR 6.36M 406.7 USD | IDR 605.00 0.04 USD | IDR 660.00 0.04 USD | IDR 2.97T 189.94M USD | 0 | -IDR 14.55 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,085.00 0.07 USD |
-3.98
|
IDR 2.86T 183.07M USD | IDR 74.90K 4.79 USD | IDR 1,040.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.86T 183.07M USD | 10.84 | IDR 100.01 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 362.00 0.02 USD |
+5.23
|
IDR 2.58T 164.66M USD | IDR 283.50K 18.12 USD | IDR 340.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.58T 164.66M USD | 14.45 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 288.00 0.02 USD |
+4.35
|
IDR 2.51T 160.29M USD | IDR 86.69M 5.54K USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.51T 160.29M USD | 36.09 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 1.06M 67.99 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.39T 153M USD | 7.71 | IDR 30.08 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 2.37T 151.38M USD | IDR 586.10K 37.45 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.37T 151.38M USD | 5.73 | IDR 92.34 0.005 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 640.00 0.04 USD |
+3.23
|
IDR 2.36T 150.96M USD | IDR 5.15M 329.04 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.36T 150.96M USD | 5.70 | IDR 112.28 0.007 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 830.00 0.05 USD |
-2.92
|
IDR 2.34T 149.25M USD | IDR 90.70K 5.8 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.34T 149.25M USD | 19.18 | IDR 43.26 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 328.00 0.02 USD |
+5.81
|
IDR 2.32T 147.96M USD | IDR 5.13M 327.64 USD | IDR 306.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.32T 147.96M USD | 12.23 | IDR 26.81 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 137.00 0.0087 USD |
+11.38
|
IDR 2.17T 138.49M USD | IDR 20.67M 1.32K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 2.17T 138.49M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 725.00 0.05 USD |
+4.32
|
IDR 2.16T 138.29M USD | IDR 77.70K 4.97 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.16T 138.29M USD | 7.36 | IDR 98.48 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 2.13T 135.95M USD | IDR 475.20K 30.37 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.13T 135.95M USD | 8.24 | IDR 141.92 0.009 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 2.03T 129.72M USD | IDR 517.00K 33.04 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 2.03T 129.72M USD | 6.93 | IDR 217.14 0.01 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 6.70K 0.43 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.27 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
+0.92
|
IDR 1.80T 115.08M USD | IDR 51.50K 3.29 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 381.05 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 332.00 0.02 USD |
+3.11
|
IDR 1.75T 112.12M USD | IDR 1.75M 111.99 USD | IDR 324.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.75T 112.12M USD | 8.86 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 132.30K 8.45 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 1.53T 98.05M USD | IDR 2.60K 0.17 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.53T 98.05M USD | 11.97 | IDR 22.54 0.001 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+6.02
|
IDR 1.53T 97.75M USD | IDR 2.70M 172.84 USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 1.53T 97.75M USD | 9.00 | IDR 15.65 0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 432.00 0.03 USD |
+2.37
|
IDR 1.51T 96.52M USD | IDR 1.11M 71.24 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.51T 96.52M USD | 6.69 | IDR 64.52 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 1.43T 91.63M USD | IDR 155.10K 9.91 USD | IDR 274.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.43T 91.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,080.00 0.07 USD |
-5.68
|
IDR 1.35T 86.27M USD | IDR 44.80K 2.86 USD | IDR 1,030.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.35T 86.27M USD | 0 | -IDR 0.34 -0.00002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 1.34T 85.42M USD | IDR 7.50M 479.43 USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
+2
|
IDR 1.31T 83.76M USD | IDR 423.30K 27.05 USD | IDR 985.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.30 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.30T 82.97M USD | IDR 111.10K 7.1 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 735.50K 47 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,400.00 0.09 USD |
-7.28
|
IDR 1.23T 78.56M USD | IDR 14.06M 898.52 USD | IDR 1,285.00 0.08 USD | IDR 1,650.00 0.11 USD | IDR 1.23T 78.56M USD | 18.58 | IDR 75.33 0.004 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 189.00 0.01 USD |
+2.72
|
IDR 1.17T 74.7M USD | IDR 5.27M 336.44 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.17T 74.7M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 446.00 0.03 USD |
+2.29
|
IDR 1.11T 71.14M USD | IDR 1.80M 115.04 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.11T 71.14M USD | 6.28 | IDR 70.98 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 1.08T 68.78M USD | IDR 1.43M 91.67 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 918.35B 58.68M USD | IDR 18.20K 1.16 USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 918.35B 58.68M USD | 65789.47 | IDR 0.02 0.000001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 899.21B 57.46M USD | IDR 12.79M 817.43 USD | IDR 480.00 0.03 USD | IDR 490.00 0.03 USD | IDR 899.21B 57.46M USD | 147.22 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 831.12B 53.11M USD | IDR 61.30K 3.92 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 829.09B 52.98M USD | IDR 1.19M 76.12 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.85 | IDR 2.49 0.0001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 827.71B 52.89M USD | IDR 834.10K 53.3 USD | IDR 292.00 0.02 USD | IDR 344.00 0.02 USD | IDR 827.71B 52.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 805.55B 51.48M USD | IDR 2.86M 182.66 USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 805.55B 51.48M USD | 7.19 | IDR 13.21 0.0008 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 758.64B 48.48M USD | IDR 18.40K 1.18 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 735.00 0.05 USD |
+4.26
|
IDR 716.28B 45.77M USD | IDR 19.60K 1.25 USD | IDR 650.00 0.04 USD | IDR 735.00 0.05 USD | IDR 716.28B 45.77M USD | 16.61 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.97M 126.1 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.38 -0.0005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 125.00 0.0079 USD |
+2.46
|
IDR 642.62B 41.06M USD | IDR 1.69M 108.07 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 642.62B 41.06M USD | 12.04 | IDR 10.38 0.0006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 141.00 0.0090 USD |
+3.68
|
IDR 635.84B 40.63M USD | IDR 35.12M 2.24K USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 635.84B 40.63M USD | 25.68 | IDR 5.49 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 630.36B 40.28M USD | IDR 5.00K 0.32 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 630.36B 40.28M USD | 3.94 | IDR 130.51 0.008 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 618.84B 39.54M USD | IDR 248.60K 15.89 USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 618.84B 39.54M USD | 45.83 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 596.89B 38.14M USD | IDR 232.90K 14.88 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 591.56B 37.8M USD | IDR 58.54M 3.74K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 591.56B 37.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 529.54B 33.84M USD | IDR 30.15M 1.93K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 529.54B 33.84M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 480.06B 30.68M USD | IDR 122.20K 7.81 USD | IDR 625.00 0.04 USD | IDR 715.00 0.05 USD | IDR 480.06B 30.68M USD | 7.20 | IDR 88.18 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 472.30K 30.18 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 217.50K 13.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 189.00 0.01 USD |
+1.61
|
IDR 476.91B 30.48M USD | IDR 3.81M 243.75 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 476.91B 30.48M USD | 16.52 | IDR 11.44 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+2.87
|
IDR 470.10B 30.04M USD | IDR 237.60K 15.18 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 456.00B 29.14M USD | IDR 3.57M 228.3 USD | IDR 93.00 0.0059 USD | IDR 112.00 0.0071 USD | IDR 456.00B 29.14M USD | 0 | -IDR 0.12 -0.000007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 423.36B 27.05M USD | IDR 3.41M 217.78 USD | IDR 675.00 0.04 USD | IDR 840.00 0.05 USD | IDR 423.36B 27.05M USD | 192.71 | IDR 3.74 0.0002 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 423.35B 27.05M USD | IDR 18.50K 1.18 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 423.35B 27.05M USD | 4.89 | IDR 141.86 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
-9.77
|
IDR 390.00B 24.92M USD | IDR 393.20K 25.13 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 373.44B 23.86M USD | IDR 34.70M 2.22K USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 373.44B 23.86M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 189.00 0.01 USD |
+1.61
|
IDR 358.04B 22.88M USD | IDR 51.00K 3.26 USD | IDR 187.00 0.01 USD | IDR 200.00 0.01 USD | IDR 358.04B 22.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 200.00 0.01 USD |
+5.26
|
IDR 333.18B 21.29M USD | IDR 110.20K 7.04 USD | IDR 188.00 0.01 USD | IDR 200.00 0.01 USD | IDR 333.18B 21.29M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+3.6
|
IDR 327.24B 20.91M USD | IDR 578.00K 36.94 USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 327.04B 20.9M USD | IDR 27.10K 1.73 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 296.00B 18.92M USD | IDR 139.70K 8.93 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 280.52B 17.93M USD | IDR 382.50K 24.44 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 280.52B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 338.00 0.02 USD |
+1.2
|
IDR 277.57B 17.74M USD | IDR 270.50K 17.29 USD | IDR 328.00 0.02 USD | IDR 364.00 0.02 USD | IDR 277.57B 17.74M USD | 6.11 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 267.84B 17.12M USD | IDR 51.00K 3.26 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 3.22M 206.08 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 240.31B 15.36M USD | IDR 264.70K 16.91 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}