国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (143)

Jakarta (143)

製造業 (143)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,180.00 0.08 USD	0	IDR 5.35T 342.19M USD	IDR 43.74M 2.79K USD	IDR 1,150.00 0.07 USD	IDR 1,230.00 0.08 USD	IDR 5.35T 342.19M USD	12.39	IDR 95.23 0.006 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 82.00 0.0052 USD	-1.2	IDR 5.22T 333.84M USD	IDR 486.42M 31.08K USD	IDR 81.00 0.0051 USD	IDR 84.00 0.0053 USD	IDR 5.22T 333.84M USD	37.10	IDR 2.21 0.0001 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 486.00 0.03 USD	+3.4	IDR 4.23T 270.49M USD	IDR 172.94M 11.05K USD	IDR 468.00 0.03 USD	IDR 486.00 0.03 USD	IDR 4.23T 270.49M USD	41.68	IDR 11.66 0.0007 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 216.00 0.01 USD	+2.86	IDR 3.35T 213.87M USD	IDR 416.70M 26.63K USD	IDR 206.00 0.01 USD	IDR 218.00 0.01 USD	IDR 3.35T 213.87M USD	14.36	IDR 15.04 0.0009 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 103.00 0.0065 USD	-2.83	IDR 2.67T 170.38M USD	IDR 99.00M 6.33K USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 2.67T 170.38M USD	2.82	IDR 36.44 0.002 USD
PT GTS Internasional Tbk GTSI.JK	IDR 118.00 0.0075 USD	-2.48	IDR 1.87T 119.28M USD	IDR 160.30M 10.24K USD	IDR 117.00 0.0074 USD	IDR 122.00 0.0077 USD	IDR 1.87T 119.28M USD	20.73	IDR 5.69 0.0003 USD
PT PP Presisi Tbk PPRE.JK	IDR 117.00 0.0074 USD	-1.68	IDR 1.18T 75.63M USD	IDR 28.08M 1.79K USD	IDR 115.00 0.0073 USD	IDR 121.00 0.0077 USD	IDR 1.18T 75.63M USD	0.12	IDR 960.84 0.06 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 312.00 0.02 USD	0	IDR 1.07T 68.31M USD	IDR 59.59M 3.81K USD	IDR 300.00 0.02 USD	IDR 320.00 0.02 USD	IDR 1.07T 68.31M USD	433.33	IDR 0.72 0.00004 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 65.00 0.0041 USD	0	IDR 622.18B 39.76M USD	IDR 13.30M 850.2 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 622.18B 39.76M USD	0	-IDR 3.10 -0.0001 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 170.00 0.01 USD	+3.66	IDR 459.01B 29.33M USD	IDR 98.37M 6.29K USD	IDR 158.00 0.01 USD	IDR 175.00 0.01 USD	IDR 459.01B 29.33M USD	758.92	IDR 0.22 0.00001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 18.00 0.0011 USD	+5.88	IDR 184.03B 11.76M USD	IDR 47.36M 3.03K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 184.03B 11.76M USD	0	-IDR 0.29 -0.00001 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 32.00 0.0020 USD	0	IDR 128.65B 8.22M USD	IDR 31.06M 1.98K USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 128.65B 8.22M USD	0	IDR 0.00 0 USD
PT Astra International Tbk ASII.JK	IDR 6,450.00 0.41 USD	-1.15	IDR 261.12T 16.69B USD	IDR 37.08M 2.37K USD	IDR 6,400.00 0.41 USD	IDR 6,575.00 0.42 USD	IDR 261.12T 16.69B USD	7.99	IDR 807.14 0.05 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 2,870.00 0.18 USD	+0.7	IDR 157.47T 10.06B USD	IDR 20.36M 1.3K USD	IDR 2,810.00 0.18 USD	IDR 2,930.00 0.19 USD	IDR 157.47T 10.06B USD	258.09	IDR 11.12 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 7,600.00 0.49 USD	+0.66	IDR 38.00T 2.43B USD	IDR 7.51M 480.06 USD	IDR 7,425.00 0.47 USD	IDR 7,725.00 0.49 USD	IDR 38.00T 2.43B USD	201.32	IDR 37.75 0.002 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 3,550.00 0.23 USD	0	IDR 25.77T 1.65B USD	IDR 6.78M 433.29 USD	IDR 3,520.00 0.22 USD	IDR 3,590.00 0.23 USD	IDR 25.77T 1.65B USD	6.50	IDR 545.99 0.03 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,365.00 0.09 USD	+1.49	IDR 9.11T 582.13M USD	IDR 351.30K 22.45 USD	IDR 1,345.00 0.09 USD	IDR 1,380.00 0.09 USD	IDR 9.11T 582.13M USD	9.82	IDR 138.94 0.008 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 48.00 0.0030 USD	+6.67	IDR 8.32T 531.92M USD	IDR 57.39M 3.67K USD	IDR 45.00 0.0028 USD	IDR 48.00 0.0030 USD	IDR 8.32T 531.92M USD	10.66	IDR 4.50 0.0002 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,660.00 0.11 USD	+0.3	IDR 7.71T 492.44M USD	IDR 62.16M 3.97K USD	IDR 1,630.00 0.1 USD	IDR 1,735.00 0.11 USD	IDR 7.71T 492.44M USD	78.97	IDR 21.02 0.001 USD
PT Temas Tbk. TMAS.JK	IDR 130.00 0.0083 USD	0	IDR 7.39T 472.42M USD	IDR 7.06M 451.23 USD	IDR 128.00 0.0081 USD	IDR 131.00 0.0083 USD	IDR 7.39T 472.42M USD	11.81	IDR 11.00 0.0007 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,685.00 0.11 USD	+10.49	IDR 5.80T 370.45M USD	IDR 400.60K 25.6 USD	IDR 1,300.00 0.08 USD	IDR 1,870.00 0.12 USD	IDR 5.80T 370.45M USD	62.06	IDR 27.15 0.001 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,750.00 0.18 USD	-1.43	IDR 5.74T 366.74M USD	IDR 45.20K 2.89 USD	IDR 2,750.00 0.18 USD	IDR 2,890.00 0.18 USD	IDR 5.74T 366.74M USD	12.15	IDR 226.27 0.01 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 745.00 0.05 USD	-0.67	IDR 5.30T 338.87M USD	IDR 1.89M 120.72 USD	IDR 740.00 0.05 USD	IDR 760.00 0.05 USD	IDR 5.30T 338.87M USD	24.76	IDR 30.08 0.001 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 304.00 0.02 USD	0	IDR 4.98T 318.12M USD	IDR 19.58M 1.25K USD	IDR 302.00 0.02 USD	IDR 306.00 0.02 USD	IDR 4.98T 318.12M USD	6.06	IDR 50.16 0.003 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 3,940.00 0.25 USD	+9.75	IDR 4.92T 314.72M USD	IDR 141.20K 9.02 USD	IDR 3,940.00 0.25 USD	IDR 3,940.00 0.25 USD	IDR 4.92T 314.72M USD	2736.11	IDR 1.44 0.00009 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,770.00 0.11 USD	+1.14	IDR 4.43T 283M USD	IDR 1.42M 90.55 USD	IDR 1,750.00 0.11 USD	IDR 1,775.00 0.11 USD	IDR 4.43T 283M USD	6.99	IDR 253.05 0.02 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,120.00 0.07 USD	+0.45	IDR 4.13T 264.17M USD	IDR 13.26M 847.59 USD	IDR 1,110.00 0.07 USD	IDR 1,135.00 0.07 USD	IDR 4.13T 264.17M USD	10.88	IDR 102.91 0.006 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 560.00 0.04 USD	+0.9	IDR 3.95T 252.17M USD	IDR 1.03M 65.71 USD	IDR 555.00 0.04 USD	IDR 560.00 0.04 USD	IDR 3.95T 252.17M USD	9.70	IDR 57.72 0.003 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,640.00 0.3 USD	-0.43	IDR 3.90T 249.06M USD	IDR 117.30K 7.5 USD	IDR 4,640.00 0.3 USD	IDR 4,670.00 0.3 USD	IDR 3.90T 249.06M USD	7.30	IDR 635.16 0.04 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,230.00 0.08 USD	+0.82	IDR 3.46T 221.17M USD	IDR 69.90K 4.47 USD	IDR 1,180.00 0.08 USD	IDR 1,260.00 0.08 USD	IDR 3.46T 221.17M USD	26.81	IDR 45.87 0.002 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,530.00 0.16 USD	+10.48	IDR 3.25T 207.75M USD	IDR 36.95M 2.36K USD	IDR 2,330.00 0.15 USD	IDR 2,700.00 0.17 USD	IDR 3.25T 207.75M USD	25.45	IDR 99.39 0.006 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 1,080.00 0.07 USD	+9.09	IDR 3.24T 207.04M USD	IDR 4.04M 258.42 USD	IDR 990.00 0.06 USD	IDR 1,095.00 0.07 USD	IDR 3.24T 207.04M USD	13.94	IDR 77.42 0.004 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 292.00 0.02 USD	0	IDR 3.01T 192.56M USD	IDR 550.70K 35.19 USD	IDR 288.00 0.02 USD	IDR 292.00 0.02 USD	IDR 3.01T 192.56M USD	8.17	IDR 35.71 0.002 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 79.00 0.0050 USD	-2.47	IDR 2.97T 189.64M USD	IDR 6.07M 387.9 USD	IDR 79.00 0.0050 USD	IDR 81.00 0.0051 USD	IDR 2.97T 189.64M USD	6.79	IDR 11.62 0.0007 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 320.00 0.02 USD	+12.68	IDR 2.78T 177.49M USD	IDR 78.58M 5.02K USD	IDR 284.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.78T 177.49M USD	19.66	IDR 16.27 0.001 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,115.00 0.07 USD	0	IDR 2.61T 166.99M USD	IDR 8.60K 0.55 USD	IDR 1,115.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 2.61T 166.99M USD	19.15	IDR 58.20 0.003 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 380.00 0.02 USD	+1.06	IDR 2.60T 166.39M USD	IDR 1.15M 73.33 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.60T 166.39M USD	9.59	IDR 39.59 0.002 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 975.00 0.06 USD	-1.52	IDR 2.57T 164.51M USD	IDR 22.50K 1.44 USD	IDR 975.00 0.06 USD	IDR 990.00 0.06 USD	IDR 2.57T 164.51M USD	4.57	IDR 213.05 0.01 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,375.00 0.09 USD	-0.72	IDR 2.41T 153.77M USD	IDR 1.57M 100.43 USD	IDR 1,360.00 0.09 USD	IDR 1,400.00 0.09 USD	IDR 2.41T 153.77M USD	5.93	IDR 231.71 0.01 USD
PT PP (Persero) Tbk PTPP.JK	IDR 380.00 0.02 USD	+0.53	IDR 2.35T 150.2M USD	IDR 16.86M 1.08K USD	IDR 378.00 0.02 USD	IDR 386.00 0.02 USD	IDR 2.35T 150.2M USD	15.20	IDR 24.99 0.001 USD
PT Acset Indonusa Tbk ACST.JK	IDR 130.00 0.0083 USD	0	IDR 2.30T 146.83M USD	IDR 1.82M 116.32 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 2.30T 146.83M USD	0	-IDR 27.00 -0.001 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 935.00 0.06 USD	+1.63	IDR 2.26T 144.69M USD	IDR 18.78M 1.2K USD	IDR 925.00 0.06 USD	IDR 985.00 0.06 USD	IDR 2.26T 144.69M USD	14.83	IDR 63.02 0.004 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 338.00 0.02 USD	-0.59	IDR 2.24T 142.88M USD	IDR 3.00M 191.83 USD	IDR 338.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.24T 142.88M USD	32.68	IDR 10.34 0.0006 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 260.00 0.02 USD	-1.52	IDR 2.19T 139.69M USD	IDR 7.62M 486.93 USD	IDR 260.00 0.02 USD	IDR 266.00 0.02 USD	IDR 2.19T 139.69M USD	11.65	IDR 22.31 0.001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,180.00 0.08 USD	-0.84	IDR 2.15T 137.11M USD	IDR 1.33M 84.92 USD	IDR 1,175.00 0.08 USD	IDR 1,195.00 0.08 USD	IDR 2.15T 137.11M USD	8.43	IDR 139.94 0.008 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 246.00 0.02 USD	-0.81	IDR 2.13T 136.04M USD	IDR 9.63M 615.69 USD	IDR 244.00 0.02 USD	IDR 254.00 0.02 USD	IDR 2.13T 136.04M USD	9.59	IDR 25.64 0.001 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 580.00 0.04 USD	-0.85	IDR 2.03T 129.59M USD	IDR 2.83M 180.54 USD	IDR 575.00 0.04 USD	IDR 585.00 0.04 USD	IDR 2.03T 129.59M USD	5.43	IDR 106.65 0.006 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,400.00 0.15 USD	0	IDR 1.97T 126.12M USD	IDR 70.30K 4.49 USD	IDR 2,380.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 1.97T 126.12M USD	7.07	IDR 339.12 0.02 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 428.00 0.03 USD	0	IDR 1.90T 121.3M USD	IDR 3.01M 192.54 USD	IDR 424.00 0.03 USD	IDR 440.00 0.03 USD	IDR 1.90T 121.3M USD	9.49	IDR 45.07 0.002 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 332.00 0.02 USD	+0.61	IDR 1.89T 120.57M USD	IDR 73.40K 4.69 USD	IDR 330.00 0.02 USD	IDR 334.00 0.02 USD	IDR 1.89T 120.57M USD	15.57	IDR 21.32 0.001 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,340.00 0.09 USD	+0.37	IDR 1.85T 118.07M USD	IDR 21.60K 1.38 USD	IDR 1,300.00 0.08 USD	IDR 1,340.00 0.09 USD	IDR 1.85T 118.07M USD	13.40	IDR 99.99 0.006 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 378.00 0.02 USD	-1.05	IDR 1.81T 115.94M USD	IDR 5.18M 331.08 USD	IDR 366.00 0.02 USD	IDR 386.00 0.02 USD	IDR 1.81T 115.94M USD	69.23	IDR 5.46 0.0003 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 348.00 0.02 USD	+2.35	IDR 1.78T 113.88M USD	IDR 362.20K 23.15 USD	IDR 344.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.78T 113.88M USD	69.18	IDR 5.03 0.0003 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 326.00 0.02 USD	0	IDR 1.72T 109.93M USD	IDR 1.12M 71.38 USD	IDR 326.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.72T 109.93M USD	9.22	IDR 35.34 0.002 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,260.00 0.08 USD	+1.2	IDR 1.70T 108.6M USD	IDR 1.08M 68.81 USD	IDR 1,245.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 1.70T 108.6M USD	7.22	IDR 174.42 0.01 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,530.00 0.23 USD	-0.28	IDR 1.53T 97.9M USD	IDR 5.30K 0.34 USD	IDR 3,460.00 0.22 USD	IDR 3,540.00 0.23 USD	IDR 1.53T 97.9M USD	11.03	IDR 320.02 0.02 USD
PT Soechi Lines Tbk SOCI.JK	IDR 212.00 0.01 USD	+1.92	IDR 1.50T 95.63M USD	IDR 4.81M 307.64 USD	IDR 208.00 0.01 USD	IDR 214.00 0.01 USD	IDR 1.50T 95.63M USD	5.28	IDR 40.12 0.002 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 87.00 0.0055 USD	+1.16	IDR 1.42T 90.67M USD	IDR 21.25M 1.36K USD	IDR 84.00 0.0053 USD	IDR 88.00 0.0056 USD	IDR 1.42T 90.67M USD	12.15	IDR 7.16 0.0004 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 342.00 0.02 USD	-1.16	IDR 1.37T 87.58M USD	IDR 111.20K 7.11 USD	IDR 340.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.37T 87.58M USD	6.60	IDR 51.76 0.003 USD
PT Voksel Electric Tbk VOKS.JK	IDR 270.00 0.02 USD	-0.74	IDR 1.12T 71.7M USD	IDR 67.80K 4.33 USD	IDR 268.00 0.02 USD	IDR 272.00 0.02 USD	IDR 1.12T 71.7M USD	0	-IDR 53.01 -0.003 USD
PT Mitra Investindo Tbk MITI.JK	IDR 316.00 0.02 USD	-0.63	IDR 1.12T 71.5M USD	IDR 5.30M 338.78 USD	IDR 308.00 0.02 USD	IDR 322.00 0.02 USD	IDR 1.12T 71.5M USD	127.41	IDR 2.48 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 29.00 0.0018 USD	0	IDR 1.09T 69.49M USD	IDR 13.73M 877.07 USD	IDR 29.00 0.0018 USD	IDR 30.00 0.0019 USD	IDR 1.09T 69.49M USD	0	-IDR 35.78 -0.002 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,360.00 0.09 USD	-0.73	IDR 999.16B 63.85M USD	IDR 45.50K 2.91 USD	IDR 1,345.00 0.09 USD	IDR 1,370.00 0.09 USD	IDR 999.16B 63.85M USD	71578.94	IDR 0.02 0.000001 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 92.00 0.0058 USD	0	IDR 983.03B 62.82M USD	IDR 486.00K 31.06 USD	IDR 92.00 0.0058 USD	IDR 92.00 0.0058 USD	IDR 983.03B 62.82M USD	0	-IDR 179.10 -0.01 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 370.00 0.02 USD	+0.54	IDR 933.64B 59.66M USD	IDR 2.44M 155.82 USD	IDR 358.00 0.02 USD	IDR 374.00 0.02 USD	IDR 933.64B 59.66M USD	44.31	IDR 8.35 0.0005 USD
PT Tira Austenite Tbk TIRA.JK	IDR 1,505.00 0.1 USD	+7.12	IDR 884.94B 56.55M USD	IDR 361.30K 23.09 USD	IDR 1,405.00 0.09 USD	IDR 1,560.00 0.1 USD	IDR 884.94B 56.55M USD	402.83	IDR 3.74 0.0002 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 34.00 0.0021 USD	+9.68	IDR 880.91B 56.29M USD	IDR 7.34M 469.31 USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 880.91B 56.29M USD	10.93	IDR 3.11 0.0001 USD
PT Pratama Widya Tbk PTPW.JK	IDR 965.00 0.06 USD	+0.52	IDR 847.45B 54.15M USD	IDR 14.60K 0.93 USD	IDR 965.00 0.06 USD	IDR 970.00 0.06 USD	IDR 847.45B 54.15M USD	12.81	IDR 75.33 0.004 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 1,100.00 0.07 USD	+0.92	IDR 831.60B 53.14M USD	IDR 43.20K 2.76 USD	IDR 1,080.00 0.07 USD	IDR 1,115.00 0.07 USD	IDR 831.60B 53.14M USD	6.80	IDR 161.76 0.01 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 174.00 0.01 USD	-1.14	IDR 822.17B 52.54M USD	IDR 13.66M 872.78 USD	IDR 172.00 0.01 USD	IDR 178.00 0.01 USD	IDR 822.17B 52.54M USD	0	-IDR 1.02 -0.00006 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 346.00 0.02 USD	0	IDR 813.10B 51.96M USD	IDR 132.70K 8.48 USD	IDR 344.00 0.02 USD	IDR 348.00 0.02 USD	IDR 813.10B 51.96M USD	12.41	IDR 27.87 0.001 USD
PT Shield On Service Tbk SOSS.JK	IDR 955.00 0.06 USD	+9.77	IDR 763.44B 48.79M USD	IDR 33.00K 2.11 USD	IDR 955.00 0.06 USD	IDR 955.00 0.06 USD	IDR 763.44B 48.79M USD	21.59	IDR 44.23 0.002 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 85.00 0.0054 USD	-1.16	IDR 720.76B 46.06M USD	IDR 1.44M 92.17 USD	IDR 84.00 0.0053 USD	IDR 86.00 0.0054 USD	IDR 720.76B 46.06M USD	6.54	IDR 12.98 0.0008 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 595.00 0.04 USD	-2.46	IDR 714.00B 45.63M USD	IDR 399.60K 25.54 USD	IDR 590.00 0.04 USD	IDR 610.00 0.04 USD	IDR 714.00B 45.63M USD	403.93	IDR 1.47 0.00009 USD
PT M Cash Integrasi Tbk MCAS.JK	IDR 805.00 0.05 USD	+0.63	IDR 698.40B 44.63M USD	IDR 184.60K 11.8 USD	IDR 795.00 0.05 USD	IDR 810.00 0.05 USD	IDR 698.40B 44.63M USD	0	-IDR 9.52 -0.0006 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 550.00 0.04 USD	+1.85	IDR 673.20B 43.02M USD	IDR 150.40K 9.61 USD	IDR 530.00 0.03 USD	IDR 555.00 0.04 USD	IDR 673.20B 43.02M USD	5.22	IDR 105.30 0.006 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 320.00 0.02 USD	-3.03	IDR 640.96B 40.96M USD	IDR 690.80K 44.14 USD	IDR 302.00 0.02 USD	IDR 332.00 0.02 USD	IDR 640.96B 40.96M USD	23.52	IDR 13.60 0.0008 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 112.00 0.0071 USD	+15.46	IDR 575.79B 36.79M USD	IDR 56.87M 3.63K USD	IDR 95.00 0.0060 USD	IDR 118.00 0.0075 USD	IDR 575.79B 36.79M USD	9.45	IDR 11.84 0.0007 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 214.00 0.01 USD	+2.88	IDR 562.02B 35.91M USD	IDR 7.48M 477.76 USD	IDR 210.00 0.01 USD	IDR 224.00 0.01 USD	IDR 562.02B 35.91M USD	9.96	IDR 21.47 0.001 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 250.00 0.02 USD	+5.93	IDR 500.00B 31.95M USD	IDR 4.70M 300.38 USD	IDR 232.00 0.01 USD	IDR 250.00 0.02 USD	IDR 500.00B 31.95M USD	0	IDR 0.00 0 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 780.00 0.05 USD	0	IDR 475.12B 30.36M USD	IDR 25.60K 1.64 USD	IDR 765.00 0.05 USD	IDR 785.00 0.05 USD	IDR 475.12B 30.36M USD	5.24	IDR 148.67 0.009 USD
PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK	IDR 130.00 0.0083 USD	0	IDR 473.77B 30.28M USD	IDR 5.99M 382.55 USD	IDR 128.00 0.0081 USD	IDR 132.00 0.0084 USD	IDR 473.77B 30.28M USD	0	IDR 0.00 0 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 206.00 0.01 USD	-14.88	IDR 468.13B 29.91M USD	IDR 68.81M 4.4K USD	IDR 206.00 0.01 USD	IDR 228.00 0.01 USD	IDR 468.13B 29.91M USD	34333.33	IDR 0.01 0.0000003 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 76.00 0.0048 USD	-2.56	IDR 440.77B 28.17M USD	IDR 47.59M 3.04K USD	IDR 74.00 0.0047 USD	IDR 79.00 0.0050 USD	IDR 440.77B 28.17M USD	0	-IDR 0.00 -0.00000006 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 258.00 0.02 USD	+8.4	IDR 427.46B 27.32M USD	IDR 24.16M 1.54K USD	IDR 238.00 0.02 USD	IDR 288.00 0.02 USD	IDR 427.46B 27.32M USD	0	-IDR 4.24 -0.0002 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 360.00 0.02 USD	-0.55	IDR 403.20B 25.77M USD	IDR 447.10K 28.57 USD	IDR 356.00 0.02 USD	IDR 374.00 0.02 USD	IDR 403.20B 25.77M USD	115.68	IDR 3.11 0.0001 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 204.00 0.01 USD	-0.97	IDR 377.45B 24.12M USD	IDR 24.61M 1.57K USD	IDR 202.00 0.01 USD	IDR 208.00 0.01 USD	IDR 377.45B 24.12M USD	61.79	IDR 3.30 0.0002 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 306.00 0.02 USD	-1.29	IDR 354.72B 22.67M USD	IDR 39.20K 2.5 USD	IDR 302.00 0.02 USD	IDR 312.00 0.02 USD	IDR 354.72B 22.67M USD	0	-IDR 71.04 -0.004 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 12.00 0.00076 USD	0	IDR 353.03B 22.56M USD	IDR 0.00 0 USD	IDR 12.00 0.00076 USD	IDR 12.00 0.00076 USD	IDR 353.03B 22.56M USD	0	-IDR 30.34 -0.001 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 94.00 0.0060 USD	-1.05	IDR 332.20B 21.23M USD	IDR 131.70K 8.42 USD	IDR 93.00 0.0059 USD	IDR 95.00 0.0060 USD	IDR 332.20B 21.23M USD	11.34	IDR 8.28 0.0005 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Modern Internasional Tbk MDRN.JK	IDR 41.00 0.0026 USD	+7.89	IDR 312.92B 20M USD	IDR 5.87M 374.94 USD	IDR 38.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 312.92B 20M USD	13.14	IDR 3.12 0.0001 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 186.00 0.01 USD	-0.53	IDR 309.49B 19.78M USD	IDR 11.28M 720.85 USD	IDR 184.00 0.01 USD	IDR 191.00 0.01 USD	IDR 309.49B 19.78M USD	0	IDR 0.00 0 USD
PT Mitra Pack Tbk PTMP.JK	IDR 95.00 0.0060 USD	+10.47	IDR 301.07B 19.24M USD	IDR 336.69M 21.51K USD	IDR 91.00 0.0058 USD	IDR 107.00 0.0068 USD	IDR 301.07B 19.24M USD	186.27	IDR 0.51 0.00003 USD
PT Perma Plasindo Tbk BINO.JK	IDR 128.00 0.0081 USD	-0.78	IDR 291.24B 18.61M USD	IDR 306.80K 19.61 USD	IDR 128.00 0.0081 USD	IDR 131.00 0.0083 USD	IDR 291.24B 18.61M USD	22.88	IDR 5.59 0.0003 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格