国：インドネシア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (132)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Jakarta (132)
製造業 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $94.13M 6.02K USD | $73 0.0046 USD | $79 0.0050 USD | $5.03T 321.62M USD | 0 | -$4.54 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $436 0.03 USD |
-0.91
|
$3.82T 243.79M USD | $158.23M 10.11K USD | $406 0.03 USD | $436 0.03 USD | $3.82T 243.79M USD | 47.39 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+2.65
|
$1.64T 104.65M USD | $133.01M 8.5K USD | $111 0.0070 USD | $117 0.0074 USD | $1.64T 104.65M USD | 6.17 | $18.78 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $47 0.0030 USD |
-2.08
|
$67.4B 4.31M USD | $23.41M 1.5K USD | $44 0.0028 USD | $52 0.0033 USD | $67.4B 4.31M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
0
|
$190.68T 12.18B USD | $31.45M 2.01K USD | $4,620 0.3 USD | $4,740 0.3 USD | $190.68T 12.18B USD | 5.59 | $841.21 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,940 0.25 USD |
+3.68
|
$28.6T 1.83B USD | $3.33M 212.68 USD | $3,750 0.24 USD | $4,010 0.26 USD | $28.6T 1.83B USD | 6.30 | $625.1 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,100 0.33 USD |
+0.99
|
$25.5T 1.63B USD | $5.7M 364.04 USD | $4,930 0.32 USD | $5,100 0.33 USD | $25.5T 1.63B USD | 297.02 | $17.17 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $290 0.02 USD |
-1.36
|
$15.74T 1.01B USD | $6.28M 401.55 USD | $284 0.02 USD | $294 0.02 USD | $15.74T 1.01B USD | 29.17 | $9.94 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,515 0.1 USD |
+0.33
|
$9.12T 582.83M USD | $139.7K 8.93 USD | $1,495 0.1 USD | $1,535 0.1 USD | $9.12T 582.83M USD | 8.23 | $184.07 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $126 0.0080 USD |
-1.56
|
$7.17T 457.89M USD | $2.62M 167.55 USD | $120 0.0076 USD | $127 0.0081 USD | $7.17T 457.89M USD | 10.49 | $12.01 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $1.01M 64.26 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $645 0.04 USD |
+0.78
|
$4.58T 292.36M USD | $361.4K 23.09 USD | $635 0.04 USD | $645 0.04 USD | $4.58T 292.36M USD | 10.89 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,830 0.12 USD |
0
|
$3.82T 244.05M USD | $853.3K 54.53 USD | $1,800 0.12 USD | $1,880 0.12 USD | $3.82T 244.05M USD | 10.21 | $179.16 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $232 0.01 USD |
+3.57
|
$3.8T 242.77M USD | $12.68M 810.51 USD | $218 0.01 USD | $232 0.01 USD | $3.8T 242.77M USD | 4.52 | $51.23 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,450 0.09 USD |
0
|
$3.63T 231.84M USD | $1.77M 113.2 USD | $1,425 0.09 USD | $1,470 0.09 USD | $3.63T 231.84M USD | 6.19 | $234.03 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $780 0.05 USD |
+2.63
|
$3.61T 230.46M USD | $7.47M 477.44 USD | $750 0.05 USD | $790 0.05 USD | $3.61T 230.46M USD | 15.34 | $50.84 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,020 0.26 USD |
-0.25
|
$3.38T 215.78M USD | $143.4K 9.16 USD | $3,990 0.25 USD | $4,050 0.26 USD | $3.38T 215.78M USD | 6.03 | $666.16 0.04 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.41
|
$2.86T 182.72M USD | $422.6K 27 USD | $1,210 0.08 USD | $1,225 0.08 USD | $2.86T 182.72M USD | 30.24 | $40.34 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $810 0.05 USD |
+3.85
|
$2.79T 178.08M USD | $241.9K 15.46 USD | $805 0.05 USD | $935 0.06 USD | $2.79T 178.08M USD | 115.38 | $7.02 0.0004 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $1.46M 93.37 USD | $486 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $338 0.02 USD |
+1.81
|
$2.41T 153.74M USD | $51.6K 3.3 USD | $332 0.02 USD | $340 0.02 USD | $2.41T 153.74M USD | 10.69 | $31.61 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $820 0.05 USD |
-1.2
|
$2.31T 147.45M USD | $3K 0.19 USD | $760 0.05 USD | $825 0.05 USD | $2.31T 147.45M USD | 0 | -$24.39 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
+0.94
|
$2.21T 141.13M USD | $221.9K 14.18 USD | $210 0.01 USD | $214 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $600 0.04 USD |
+0.84
|
$2.1T 134.06M USD | $5.23M 334.26 USD | $585 0.04 USD | $605 0.04 USD | $2.1T 134.06M USD | 3.78 | $158.63 0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $760 0.05 USD |
+0.66
|
$2.01T 128.23M USD | $10.9K 0.7 USD | $755 0.05 USD | $760 0.05 USD | $2.01T 128.23M USD | 3.85 | $196.98 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $560 0.04 USD |
-0.88
|
$1.91T 122.03M USD | $573.1K 36.62 USD | $545 0.03 USD | $565 0.04 USD | $1.91T 122.03M USD | 7.19 | $77.86 0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
0
|
$1.88T 119.88M USD | $49.5M 3.16K USD | $262 0.02 USD | $268 0.02 USD | $1.88T 119.88M USD | 13.26 | $20.21 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
-0.7
|
$1.87T 119.2M USD | $3.01M 192.19 USD | $274 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.03 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $498 0.03 USD |
+1.63
|
$1.84T 117.46M USD | $2.38M 152.34 USD | $480 0.03 USD | $510 0.03 USD | $1.84T 117.46M USD | 7.53 | $66.05 0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $320 0.02 USD |
-13.51
|
$1.82T 116.21M USD | $4.29M 274.03 USD | $316 0.02 USD | $370 0.02 USD | $1.82T 116.21M USD | 9.84 | $32.52 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $216 0.01 USD |
0
|
$1.82T 116.05M USD | $13.41M 856.84 USD | $208 0.01 USD | $222 0.01 USD | $1.82T 116.05M USD | 7.19 | $30.02 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
0
|
$1.81T 115.81M USD | $174.9K 11.18 USD | $340 0.02 USD | $352 0.02 USD | $1.81T 115.81M USD | 7.47 | $46.26 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
+6.67
|
$1.8T 115.23M USD | $570.4K 36.45 USD | $45 0.0028 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.81 | $17.08 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $286 0.02 USD |
+0.7
|
$1.77T 113.04M USD | $20.76M 1.33K USD | $272 0.02 USD | $292 0.02 USD | $1.77T 113.04M USD | 4.26 | $67 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
0
|
$1.72T 109.59M USD | $6.3K 0.4 USD | $975 0.06 USD | $980 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.85 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,940 0.12 USD |
+0.52
|
$1.6T 101.94M USD | $13.1K 0.84 USD | $1,910 0.12 USD | $1,940 0.12 USD | $1.6T 101.94M USD | 6.02 | $321.92 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $352 0.02 USD |
-2.22
|
$1.54T 98.21M USD | $2.49M 159.29 USD | $350 0.02 USD | $366 0.02 USD | $1.54T 98.21M USD | 4.00 | $87.95 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
+0.53
|
$1.53T 97.82M USD | $92.2K 5.89 USD | $374 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
-0.92
|
$1.48T 94.58M USD | $822.6K 52.57 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 6.21 | $34.73 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,050 0.07 USD |
+0.48
|
$1.45T 92.51M USD | $142.5K 9.11 USD | $1,000 0.06 USD | $1,050 0.07 USD | $1.45T 92.51M USD | 16.66 | $63.01 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,250 0.21 USD |
0
|
$1.41T 90.13M USD | $21.8K 1.39 USD | $3,120 0.2 USD | $3,250 0.21 USD | $1.41T 90.13M USD | 5.91 | $549.9 0.04 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $770 0.05 USD |
+1.32
|
$1.4T 89.47M USD | $1.73M 110.49 USD | $755 0.05 USD | $770 0.05 USD | $1.4T 89.47M USD | 6.59 | $116.74 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $160 0.01 USD |
+1.27
|
$1.38T 88.48M USD | $3.93M 251.2 USD | $153 0.0097 USD | $163 0.01 USD | $1.38T 88.48M USD | 6.06 | $26.4 0.001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,575 0.1 USD |
-0.32
|
$1.37T 87.35M USD | $47.9K 3.06 USD | $1,550 0.1 USD | $1,580 0.1 USD | $1.37T 87.35M USD | 0 | -$2.53 -0.0001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $252 0.02 USD |
-1.56
|
$1.33T 84.97M USD | $792.5K 50.64 USD | $250 0.02 USD | $258 0.02 USD | $1.33T 84.97M USD | 7.96 | $31.62 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $68 0.0043 USD |
+3.03
|
$1.11T 70.87M USD | $2.16M 137.82 USD | $65 0.0041 USD | $69 0.0044 USD | $1.11T 70.87M USD | 5.94 | $11.43 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $152 0.0097 USD |
+1.33
|
$1.07T 68.56M USD | $3.32M 212.32 USD | $145 0.0092 USD | $152 0.0097 USD | $1.07T 68.56M USD | 3.70 | $40.98 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $795 0.05 USD |
-0.63
|
$1.07T 68.52M USD | $752.5K 48.09 USD | $790 0.05 USD | $800 0.05 USD | $1.07T 68.52M USD | 5.24 | $151.68 0.009 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $108K 6.9 USD | $212 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $348 0.02 USD |
+1.75
|
$1.04T 66.71M USD | $475.3K 30.37 USD | $336 0.02 USD | $354 0.02 USD | $1.04T 66.71M USD | 3.96 | $87.86 0.005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,530 0.1 USD |
0
|
$899.64B 57.49M USD | $274.5K 17.54 USD | $1,450 0.09 USD | $1,545 0.1 USD | $899.64B 57.49M USD | 409.52 | $3.74 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $380 0.02 USD |
-1.04
|
$893B 57.06M USD | $207.9K 13.29 USD | $380 0.02 USD | $386 0.02 USD | $893B 57.06M USD | 13.63 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $740 0.05 USD |
-7.5
|
$888B 56.74M USD | $551.3K 35.23 USD | $745 0.05 USD | $800 0.05 USD | $888B 56.74M USD | 502.37 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
0
|
$886.65B 56.66M USD | $2.44M 156.02 USD | $665 0.04 USD | $715 0.05 USD | $886.65B 56.66M USD | 6.65 | $103.64 0.006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
0
|
$874.59B 55.89M USD | $532.7K 34.04 USD | $69 0.0044 USD | $69 0.0044 USD | $874.59B 55.89M USD | 0 | -$43 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
+2.05
|
$826.96B 52.84M USD | $58.2K 3.72 USD | $186 0.01 USD | $199 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.26 | $4.78 0.0003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $77 0.0049 USD |
-1.28
|
$822.75B 52.58M USD | $136.3K 8.71 USD | $77 0.0049 USD | $78 0.0049 USD | $822.75B 52.58M USD | 0 | -$142.9 -0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $860 0.05 USD |
+0.58
|
$755.24B 48.26M USD | $19K 1.21 USD | $850 0.05 USD | $860 0.05 USD | $755.24B 48.26M USD | 11.41 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $294 0.02 USD |
0
|
$711.96B 45.5M USD | $126.5K 8.08 USD | $288 0.02 USD | $300 0.02 USD | $711.96B 45.5M USD | 8.64 | $33.99 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
0
|
$653.87B 41.78M USD | $1K 0.06 USD | $890 0.06 USD | $890 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-2.6
|
$635.96B 40.64M USD | $229.8K 14.68 USD | $75 0.0047 USD | $78 0.0049 USD | $635.96B 40.64M USD | 4.52 | $16.59 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $810 0.05 USD |
+8
|
$612.36B 39.13M USD | $52.2K 3.34 USD | $750 0.05 USD | $925 0.06 USD | $612.36B 39.13M USD | 9.27 | $87.3 0.005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $37 0.0023 USD |
0
|
$585.31B 37.4M USD | $288.4K 18.43 USD | $37 0.0023 USD | $37 0.0023 USD | $585.31B 37.4M USD | 5.04 | $7.34 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $975 0.06 USD |
+7.14
|
$572.47B 36.58M USD | $181.9K 11.62 USD | $915 0.06 USD | $975 0.06 USD | $572.47B 36.58M USD | 1189.02 | $0.82 0.00005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $118 0.0075 USD |
-2.48
|
$557.56B 35.63M USD | $17.48M 1.12K USD | $113 0.0072 USD | $124 0.0079 USD | $557.56B 35.63M USD | 36.76 | $3.21 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $54 0.0034 USD |
+1.89
|
$546.27B 34.91M USD | $1.68M 107.53 USD | $53 0.0033 USD | $55 0.0035 USD | $546.27B 34.91M USD | 6.10 | $8.84 0.0005 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $208 0.01 USD |
+0.97
|
$546.26B 34.91M USD | $14.61M 933.64 USD | $200 0.01 USD | $208 0.01 USD | $546.26B 34.91M USD | 9.69 | $21.47 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $208 0.01 USD |
+0.97
|
$524.86B 33.54M USD | $115.9K 7.41 USD | $200 0.01 USD | $210 0.01 USD | $524.86B 33.54M USD | 0 | -$0.16 -0.00001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $85K 5.43 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.47 | $2.36 0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $53 0.0033 USD |
0
|
$507.32B 32.42M USD | $3.42M 218.65 USD | $52 0.0033 USD | $54 0.0034 USD | $507.32B 32.42M USD | 7.47 | $7.09 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $142 0.0090 USD |
-1.39
|
$502.79B 32.13M USD | $42.1K 2.69 USD | $141 0.0090 USD | $147 0.0093 USD | $502.79B 32.13M USD | 77.17 | $1.84 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
-7.69
|
$450B 28.76M USD | $11.26M 719.63 USD | $12 0.00076 USD | $13 0.00083 USD | $450B 28.76M USD | 0 | -$19.37 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
+1.35
|
$434.97B 27.8M USD | $7.43M 474.94 USD | $71 0.0045 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $675 0.04 USD |
0
|
$411.16B 26.27M USD | $63.2K 4.04 USD | $645 0.04 USD | $685 0.04 USD | $411.16B 26.27M USD | 4.73 | $142.49 0.009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $332 0.02 USD |
-1.78
|
$406.37B 25.97M USD | $3.6K 0.23 USD | $330 0.02 USD | $338 0.02 USD | $406.37B 25.97M USD | 6.27 | $52.93 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $488 0.03 USD |
+5.63
|
$390.11B 24.93M USD | $78.9K 5.04 USD | $432 0.03 USD | $488 0.03 USD | $390.11B 24.93M USD | 11.03 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
+18.46
|
$349.96B 22.36M USD | $3.1M 198.22 USD | $127 0.0081 USD | $160 0.01 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
0
|
$323.88B 20.7M USD | $2.25M 143.64 USD | $63 0.0040 USD | $65 0.0041 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $161 0.01 USD |
-5.29
|
$322.48B 20.61M USD | $14.5K 0.93 USD | $159 0.01 USD | $169 0.01 USD | $322.48B 20.61M USD | 13.41 | $12 0.0007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $272 0.02 USD |
+3.03
|
$315.3B 20.15M USD | $31.3K 2 USD | $270 0.02 USD | $284 0.02 USD | $315.3B 20.15M USD | 32.30 | $8.42 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $274 0.02 USD |
+1.48
|
$306.88B 19.61M USD | $6.3K 0.4 USD | $270 0.02 USD | $274 0.02 USD | $306.88B 19.61M USD | 88.04 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
0
|
$273.33B 17.47M USD | $173.9K 11.11 USD | $320 0.02 USD | $340 0.02 USD | $273.33B 17.47M USD | 277.96 | $1.18 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $117 0.0074 USD |
-1.68
|
$266.21B 17.01M USD | $3.62M 231.08 USD | $116 0.0074 USD | $123 0.0078 USD | $266.21B 17.01M USD | 20.91 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
0
|
$253.79B 16.22M USD | $109.2K 6.98 USD | $16 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$1.7 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $68 0.0043 USD |
+4.62
|
$240.31B 15.36M USD | $44.5K 2.84 USD | $65 0.0041 USD | $69 0.0044 USD | $240.31B 15.36M USD | 8.21 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $134 0.0085 USD |
0
|
$202.37B 12.93M USD | $144.7K 9.25 USD | $133 0.0084 USD | $136 0.0086 USD | $202.37B 12.93M USD | 4.17 | $32.13 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
0
|
$181.8B 11.62M USD | $25.3K 1.62 USD | $165 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $56 0.0035 USD |
+3.7
|
$177.48B 11.34M USD | $10.23M 653.7 USD | $53 0.0033 USD | $58 0.0037 USD | $177.48B 11.34M USD | 10.56 | $5.3 0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $338 0.02 USD |
+1.81
|
$175.81B 11.23M USD | $118.2K 7.55 USD | $332 0.02 USD | $346 0.02 USD | $175.81B 11.23M USD | 0 | -$8.27 -0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $190 0.01 USD |
+1.6
|
$158.24B 10.11M USD | $28.9K 1.85 USD | $187 0.01 USD | $200 0.01 USD | $158.24B 10.11M USD | 22.43 | $8.47 0.0005 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $86 0.0054 USD |
+2.38
|
$155.51B 9.94M USD | $120.5K 7.7 USD | $83 0.0053 USD | $87 0.0055 USD | $155.51B 9.94M USD | 4.63 | $18.56 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $93 0.0059 USD |
+1.09
|
$154.08B 9.85M USD | $162.5K 10.38 USD | $92 0.0058 USD | $95 0.0060 USD | $154.08B 9.85M USD | 0 | -$7.56 -0.0004 USD | |
| PT Indo Straits Tbk PTIS.JK | $278 0.02 USD |
+2.96
|
$152.95B 9.77M USD | $1.36M 86.9 USD | $246 0.02 USD | $290 0.02 USD | $152.95B 9.77M USD | 43.98 | $6.32 0.0004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}