国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (144)
- {{country.name}}
- すべての国
- インドネシア (144)
Jakarta (144)
- {{item.name}}
- 全取引所
- Jakarta (144)
製造業 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 37.81M 2.42K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 93.00 0.0059 USD |
-7
|
IDR 16.13T 1.03B USD | IDR 604.60M 38.64K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 16.13T 1.03B USD | 42.85 | IDR 2.17 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 8.03T 512.97M USD | IDR 567.09M 36.24K USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 8.03T 512.97M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 6.37T 406.84M USD | IDR 10.55M 673.87 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.04 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 350.00 0.02 USD |
-4.89
|
IDR 5.42T 346.54M USD | IDR 174.32M 11.14K USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.42T 346.54M USD | 9.76 | IDR 35.84 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 1.05T 67.3M USD | IDR 117.86M 7.53K USD | IDR 101.00 0.0064 USD | IDR 115.00 0.0073 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 113.77B 7.27M USD | IDR 13.75M 878.47 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 96.49B 6.17M USD | IDR 30.60M 1.96K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 5.17M 330.3 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,760.00 0.3 USD |
-3.25
|
IDR 190.70T 12.19B USD | IDR 64.84M 4.14K USD | IDR 4,710.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 190.70T 12.19B USD | 6.06 | IDR 785.23 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,370.00 0.09 USD |
-9.57
|
IDR 74.98T 4.79B USD | IDR 27.42M 1.75K USD | IDR 1,335.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 74.98T 4.79B USD | 111.65 | IDR 12.27 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,425.00 0.47 USD |
+2.41
|
IDR 37.13T 2.37B USD | IDR 8.10M 517.3 USD | IDR 7,050.00 0.45 USD | IDR 7,450.00 0.48 USD | IDR 37.13T 2.37B USD | 284.48 | IDR 26.10 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,940.00 0.19 USD |
-6.96
|
IDR 21.34T 1.36B USD | IDR 8.14M 520.39 USD | IDR 2,910.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 21.34T 1.36B USD | 6.08 | IDR 482.85 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 11.18T 714.71M USD | IDR 519.50K 33.2 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 299.09 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.28
|
IDR 9.46T 604.45M USD | IDR 773.60K 49.43 USD | IDR 1,000.00 0.06 USD | IDR 1,130.00 0.07 USD | IDR 9.46T 604.45M USD | 49.59 | IDR 21.07 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.38
|
IDR 8.84T 564.84M USD | IDR 50.60K 3.23 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.97 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,525.00 0.1 USD |
-3.17
|
IDR 7.18T 458.53M USD | IDR 10.33M 659.98 USD | IDR 1,500.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 7.18T 458.53M USD | 345.80 | IDR 4.41 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 2.60M 166.36 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 4.65T 297.19M USD | IDR 5.76M 367.9 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.65T 297.19M USD | 5.27 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
+0.78
|
IDR 4.50T 287.4M USD | IDR 1.54M 98.1 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 4.50T 287.4M USD | 17.77 | IDR 144.59 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.3
|
IDR 4.22T 269.41M USD | IDR 4.89M 312.47 USD | IDR 1,675.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 4.22T 269.41M USD | 6.74 | IDR 249.95 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 590.00 0.04 USD |
-3.28
|
IDR 4.01T 256.16M USD | IDR 3.27M 209.26 USD | IDR 575.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.82 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,540.00 0.29 USD |
0
|
IDR 3.81T 243.7M USD | IDR 114.30K 7.3 USD | IDR 4,520.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 3.81T 243.7M USD | 7.44 | IDR 609.72 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.55
|
IDR 3.76T 240.05M USD | IDR 2.80K 0.18 USD | IDR 1,800.00 0.12 USD | IDR 1,810.00 0.12 USD | IDR 3.76T 240.05M USD | 8.30 | IDR 216.84 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,810.00 0.18 USD |
-2.43
|
IDR 3.37T 215.48M USD | IDR 1.36M 87.02 USD | IDR 2,750.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 3.37T 215.48M USD | 60.59 | IDR 46.37 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 370.00 0.02 USD |
-3.65
|
IDR 3.21T 205.23M USD | IDR 21.80M 1.39K USD | IDR 352.00 0.02 USD | IDR 390.00 0.02 USD | IDR 3.21T 205.23M USD | 61.76 | IDR 5.99 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-1.6
|
IDR 3.17T 202.26M USD | IDR 20.60K 1.32 USD | IDR 860.00 0.05 USD | IDR 975.00 0.06 USD | IDR 3.17T 202.26M USD | 111.78 | IDR 8.23 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 444.00 0.03 USD |
+0.45
|
IDR 3.12T 199.46M USD | IDR 1.33M 84.83 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.12T 199.46M USD | 8.39 | IDR 52.91 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 2.90T 185.6M USD | IDR 372.00K 23.77 USD | IDR 1,085.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 2.90T 185.6M USD | 10.99 | IDR 100.04 0.006 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 615.00 0.04 USD |
-6.11
|
IDR 2.79T 178.34M USD | IDR 6.32M 403.8 USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.79T 178.34M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 2.44T 155.84M USD | IDR 10.20M 652.07 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.44T 155.84M USD | 35.08 | IDR 7.98 0.0005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 340.00 0.02 USD |
-6.08
|
IDR 2.42T 154.65M USD | IDR 37.60K 2.4 USD | IDR 340.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.42T 154.65M USD | 13.57 | IDR 25.05 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 275.50K 17.6 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 7.77 | IDR 30.09 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 2.35T 149.95M USD | IDR 670.50K 42.85 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.67 | IDR 92.59 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.31T 147.45M USD | IDR 6.80K 0.43 USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.31T 147.45M USD | 18.92 | IDR 43.33 0.002 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 2.25T 143.88M USD | IDR 3.06M 195.78 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.25T 143.88M USD | 5.43 | IDR 112.32 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
-4.88
|
IDR 2.20T 140.74M USD | IDR 6.33M 404.58 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.20T 140.74M USD | 11.59 | IDR 26.90 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 2.18T 139.24M USD | IDR 754.90K 48.24 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.18T 139.24M USD | 7.40 | IDR 98.53 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,150.00 0.07 USD |
-1.71
|
IDR 2.09T 133.63M USD | IDR 489.10K 31.25 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.09T 133.63M USD | 8.10 | IDR 141.92 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
-4.38
|
IDR 2.07T 132.42M USD | IDR 24.82M 1.59K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
-1
|
IDR 2.01T 128.42M USD | IDR 572.60K 36.59 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 2.01T 128.42M USD | 6.86 | IDR 217.17 0.01 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 1.79T 114.57M USD | IDR 59.60K 3.81 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 1.79T 114.57M USD | 11.89 | IDR 64.29 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,180.00 0.14 USD |
-0.46
|
IDR 1.79T 114.56M USD | IDR 25.80K 1.65 USD | IDR 2,170.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.79T 114.56M USD | 5.72 | IDR 381.06 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 1.74T 111.44M USD | IDR 1.21M 77.3 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.74T 111.44M USD | 8.81 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 25.50K 1.63 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 1.56T 99.51M USD | IDR 16.40K 1.05 USD | IDR 260.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.56T 99.51M USD | 12.15 | IDR 22.55 0.001 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 1.50T 95.67M USD | IDR 1.69M 108.12 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.50T 95.67M USD | 8.80 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 1.50T 95.56M USD | IDR 320.70K 20.49 USD | IDR 280.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-2.31
|
IDR 1.48T 94.29M USD | IDR 940.50K 60.1 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.48T 94.29M USD | 6.52 | IDR 64.71 0.004 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,065.00 0.07 USD |
-1.39
|
IDR 1.33T 85.07M USD | IDR 26.40K 1.69 USD | IDR 990.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 1.33T 85.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.31T 83.58M USD | IDR 119.30K 7.62 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 2.03M 129.43 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.29T 82.45M USD | IDR 112.60K 7.2 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 48.99 0.003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 980.00 0.06 USD |
-3.92
|
IDR 1.26T 80.47M USD | IDR 485.50K 31.02 USD | IDR 965.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.26T 80.47M USD | 8.72 | IDR 112.30 0.007 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.20T 76.88M USD | IDR 1.43M 91.3 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 1.20T 76.88M USD | 18.18 | IDR 75.33 0.004 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 181.00 0.01 USD |
-4.23
|
IDR 1.12T 71.54M USD | IDR 4.46M 285.09 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 128.00 0.0081 USD |
+34.74
|
IDR 1.09T 69.36M USD | IDR 17.88M 1.14K USD | IDR 91.00 0.0058 USD | IDR 128.00 0.0081 USD | IDR 1.09T 69.36M USD | 9.66 | IDR 13.25 0.0008 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 2.56M 163.37 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
-4.93
|
IDR 1.06T 67.63M USD | IDR 2.67M 170.64 USD | IDR 414.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 71.00 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 914.68B 58.45M USD | IDR 8.80K 0.56 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 902.91B 57.7M USD | IDR 10.09M 644.9 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 902.91B 57.7M USD | 147.83 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 847.74B 54.17M USD | IDR 34.20K 2.19 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.21M 141.13 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.85 | IDR 2.49 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 304.00 0.02 USD |
-4.4
|
IDR 791.27B 50.56M USD | IDR 502.50K 32.11 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 791.27B 50.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 747.96B 47.8M USD | IDR 353.00K 22.56 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 747.96B 47.8M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 715.00 0.05 USD |
-2.72
|
IDR 696.79B 44.53M USD | IDR 400.00 0.03 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 696.79B 44.53M USD | 16.16 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 2.83M 180.91 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 624.24B 39.89M USD | IDR 49.90K 3.19 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 624.24B 39.89M USD | 4.18 | IDR 121.90 0.007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 613.29B 39.19M USD | IDR 12.83M 820 USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 613.29B 39.19M USD | 24.72 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 119.00 0.0076 USD |
-4.8
|
IDR 611.77B 39.09M USD | IDR 1.73M 110.44 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 611.77B 39.09M USD | 11.46 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 600.90B 38.4M USD | IDR 132.70K 8.48 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 600.90B 38.4M USD | 20.09 | IDR 14.93 0.0009 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 596.33B 38.11M USD | IDR 336.00K 21.47 USD | IDR 154.00 0.0098 USD | IDR 168.00 0.01 USD | IDR 596.33B 38.11M USD | 44.16 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-6.86
|
IDR 550.96B 35.21M USD | IDR 40.69M 2.6K USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 500.12B 31.96M USD | IDR 27.89M 1.78K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 500.12B 31.96M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 487.62B 31.16M USD | IDR 56.50K 3.61 USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.14 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 632.90K 40.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 936.60K 59.85 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 459.59B 29.37M USD | IDR 217.50K 13.9 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
-3.7
|
IDR 459.25B 29.35M USD | IDR 3.73M 238.16 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 459.25B 29.35M USD | 15.86 | IDR 11.47 0.0007 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 446.40B 28.53M USD | IDR 434.80K 27.78 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 446.40B 28.53M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 417.25B 26.66M USD | IDR 124.70K 7.97 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.85 0.009 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 700.00 0.04 USD |
-2.78
|
IDR 411.60B 26.3M USD | IDR 1.97M 125.96 USD | IDR 700.00 0.04 USD | IDR 845.00 0.05 USD | IDR 411.60B 26.3M USD | 187.36 | IDR 3.74 0.0002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 575.00 0.04 USD |
-4.17
|
IDR 373.75B 23.88M USD | IDR 152.60K 9.75 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 373.75B 23.88M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 359.93B 23M USD | IDR 164.00K 10.48 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 359.93B 23M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 99.00 0.0063 USD |
-9.17
|
IDR 339.18B 21.67M USD | IDR 25.28M 1.62K USD | IDR 97.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 339.18B 21.67M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 328.18B 20.97M USD | IDR 36.90K 2.36 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 320.42B 20.48M USD | IDR 1.57M 100.28 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 320.32B 20.47M USD | IDR 11.60K 0.74 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 320.32B 20.47M USD | 91.90 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 296.00B 18.92M USD | IDR 663.20K 42.38 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 286.31B 18.3M USD | IDR 316.60K 20.23 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 275.93B 17.63M USD | IDR 171.90K 10.98 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 275.93B 17.63M USD | 6.07 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 263.52B 16.84M USD | IDR 5.80K 0.37 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 240.31B 15.36M USD | IDR 542.60K 34.67 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 236.89B 15.14M USD | IDR 3.01M 192.61 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 236.89B 15.14M USD | 0 | IDR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}