国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (141)

Jakarta (141)

製造業 (141)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bakrie & Brothers Tbk BNBR.JK	IDR 89.00 0.0056 USD	+9.88	IDR 15.43T 986.27M USD	IDR 439.39M 28.08K USD	IDR 89.00 0.0056 USD	IDR 89.00 0.0056 USD	IDR 15.43T 986.27M USD	0	-IDR 4.12 -0.0002 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 111.00 0.0070 USD	+1.83	IDR 10.15T 648.88M USD	IDR 75.40M 4.82K USD	IDR 110.00 0.0070 USD	IDR 111.00 0.0070 USD	IDR 10.15T 648.88M USD	3.06	IDR 36.21 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 91.00 0.0058 USD	0	IDR 5.80T 370.48M USD	IDR 140.08M 8.95K USD	IDR 90.00 0.0057 USD	IDR 93.00 0.0059 USD	IDR 5.80T 370.48M USD	41.55	IDR 2.19 0.0001 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,155.00 0.07 USD	-3.35	IDR 5.24T 334.94M USD	IDR 61.86M 3.95K USD	IDR 1,140.00 0.07 USD	IDR 1,205.00 0.08 USD	IDR 5.24T 334.94M USD	12.39	IDR 93.21 0.005 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 320.00 0.02 USD	-1.84	IDR 4.96T 316.84M USD	IDR 315.06M 20.13K USD	IDR 314.00 0.02 USD	IDR 336.00 0.02 USD	IDR 4.96T 316.84M USD	21.41	IDR 14.94 0.0009 USD
PT GTS Internasional Tbk GTSI.JK	IDR 234.00 0.01 USD	0	IDR 3.70T 236.54M USD	IDR 2.64B 168.92K USD	IDR 204.00 0.01 USD	IDR 264.00 0.02 USD	IDR 3.70T 236.54M USD	41.48	IDR 5.64 0.0003 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 410.00 0.03 USD	-0.49	IDR 3.59T 229.29M USD	IDR 82.10M 5.25K USD	IDR 406.00 0.03 USD	IDR 414.00 0.03 USD	IDR 3.59T 229.29M USD	35.07	IDR 11.69 0.0007 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 246.00 0.02 USD	+1.65	IDR 842.82B 53.86M USD	IDR 65.58M 4.19K USD	IDR 242.00 0.02 USD	IDR 260.00 0.02 USD	IDR 842.82B 53.86M USD	200.00	IDR 1.23 0.00007 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 130.00 0.0083 USD	+2.36	IDR 351.01B 22.43M USD	IDR 27.30M 1.74K USD	IDR 125.00 0.0079 USD	IDR 133.00 0.0084 USD	IDR 351.01B 22.43M USD	580.35	IDR 0.22 0.00001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 18.00 0.0011 USD	+5.88	IDR 184.03B 11.76M USD	IDR 51.84M 3.31K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 184.03B 11.76M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 31.00 0.0019 USD	0	IDR 124.63B 7.96M USD	IDR 17.84M 1.14K USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT Astra International Tbk ASII.JK	IDR 6,700.00 0.43 USD	-0.37	IDR 271.24T 17.33B USD	IDR 67.71M 4.33K USD	IDR 6,700.00 0.43 USD	IDR 6,900.00 0.44 USD	IDR 271.24T 17.33B USD	8.30	IDR 806.68 0.05 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,790.00 0.24 USD	+10.17	IDR 207.95T 13.29B USD	IDR 156.35M 9.99K USD	IDR 3,450.00 0.22 USD	IDR 3,830.00 0.24 USD	IDR 207.95T 13.29B USD	344.85	IDR 10.99 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 7,925.00 0.51 USD	+0.96	IDR 39.62T 2.53B USD	IDR 6.58M 420.22 USD	IDR 7,775.00 0.5 USD	IDR 7,925.00 0.51 USD	IDR 39.62T 2.53B USD	208.33	IDR 38.04 0.002 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 3,420.00 0.22 USD	+0.29	IDR 24.82T 1.59B USD	IDR 1.94M 124.05 USD	IDR 3,410.00 0.22 USD	IDR 3,430.00 0.22 USD	IDR 24.82T 1.59B USD	6.26	IDR 546.17 0.03 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,345.00 0.09 USD	-0.37	IDR 9.01T 575.54M USD	IDR 131.40K 8.4 USD	IDR 1,325.00 0.08 USD	IDR 1,355.00 0.09 USD	IDR 9.01T 575.54M USD	9.68	IDR 138.94 0.008 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,900.00 0.12 USD	-0.78	IDR 8.94T 571.28M USD	IDR 58.75M 3.75K USD	IDR 1,895.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 8.94T 571.28M USD	714.28	IDR 2.66 0.0001 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Temas Tbk. TMAS.JK	IDR 134.00 0.0085 USD	+2.29	IDR 7.62T 486.96M USD	IDR 62.43M 3.99K USD	IDR 132.00 0.0084 USD	IDR 143.00 0.0091 USD	IDR 7.62T 486.96M USD	12.18	IDR 11.00 0.0007 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,900.00 0.19 USD	+2.84	IDR 6.05T 386.74M USD	IDR 84.50K 5.4 USD	IDR 2,810.00 0.18 USD	IDR 2,900.00 0.19 USD	IDR 6.05T 386.74M USD	12.82	IDR 226.20 0.01 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 2,100.00 0.13 USD	+1.94	IDR 5.54T 354.33M USD	IDR 2.95M 188.81 USD	IDR 2,090.00 0.13 USD	IDR 2,570.00 0.16 USD	IDR 5.54T 354.33M USD	9.86	IDR 212.94 0.01 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,600.00 0.1 USD	-5.33	IDR 5.50T 351.76M USD	IDR 138.40K 8.84 USD	IDR 1,600.00 0.1 USD	IDR 1,790.00 0.11 USD	IDR 5.50T 351.76M USD	58.82	IDR 27.20 0.001 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 336.00 0.02 USD	+2.44	IDR 5.50T 351.6M USD	IDR 119.20M 7.62K USD	IDR 334.00 0.02 USD	IDR 350.00 0.02 USD	IDR 5.50T 351.6M USD	6.74	IDR 49.83 0.003 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 127.00 0.0081 USD	+9.48	IDR 4.77T 304.87M USD	IDR 32.38M 2.07K USD	IDR 126.00 0.0080 USD	IDR 127.00 0.0081 USD	IDR 4.77T 304.87M USD	7.56	IDR 16.78 0.001 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 3,800.00 0.24 USD	-2.56	IDR 4.75T 303.53M USD	IDR 39.90K 2.55 USD	IDR 3,710.00 0.24 USD	IDR 4,030.00 0.26 USD	IDR 4.75T 303.53M USD	3333.33	IDR 1.14 0.00007 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 620.00 0.04 USD	+0.81	IDR 4.41T 282.01M USD	IDR 341.10K 21.8 USD	IDR 610.00 0.04 USD	IDR 625.00 0.04 USD	IDR 4.41T 282.01M USD	20.61	IDR 30.07 0.001 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,180.00 0.08 USD	+2.16	IDR 4.36T 278.33M USD	IDR 33.37M 2.13K USD	IDR 1,160.00 0.07 USD	IDR 1,230.00 0.08 USD	IDR 4.36T 278.33M USD	11.46	IDR 102.90 0.006 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 1,790.00 0.11 USD	0	IDR 4.35T 278.28M USD	IDR 199.17M 12.73K USD	IDR 1,585.00 0.1 USD	IDR 1,935.00 0.12 USD	IDR 4.35T 278.28M USD	28.40	IDR 63.01 0.004 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,735.00 0.11 USD	-0.86	IDR 4.34T 277.41M USD	IDR 418.50K 26.74 USD	IDR 1,735.00 0.11 USD	IDR 1,750.00 0.11 USD	IDR 4.34T 277.41M USD	6.85	IDR 252.96 0.02 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 1,445.00 0.09 USD	-0.34	IDR 4.34T 277.01M USD	IDR 1.51M 96.24 USD	IDR 1,395.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 4.34T 277.01M USD	18.65	IDR 77.45 0.004 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 466.00 0.03 USD	0	IDR 4.03T 257.71M USD	IDR 279.91M 17.89K USD	IDR 420.00 0.03 USD	IDR 484.00 0.03 USD	IDR 4.03T 257.71M USD	17.88	IDR 26.05 0.001 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,540.00 0.29 USD	-0.44	IDR 3.81T 243.7M USD	IDR 109.40K 6.99 USD	IDR 4,520.00 0.29 USD	IDR 4,590.00 0.29 USD	IDR 3.81T 243.7M USD	7.19	IDR 631.06 0.04 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 535.00 0.03 USD	0	IDR 3.77T 241.15M USD	IDR 4.62M 295.03 USD	IDR 530.00 0.03 USD	IDR 545.00 0.03 USD	IDR 3.77T 241.15M USD	9.26	IDR 57.73 0.003 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 402.00 0.03 USD	+1.01	IDR 3.49T 222.98M USD	IDR 40.12M 2.56K USD	IDR 396.00 0.03 USD	IDR 408.00 0.03 USD	IDR 3.49T 222.98M USD	24.69	IDR 16.28 0.001 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,055.00 0.07 USD	-4.09	IDR 2.97T 189.71M USD	IDR 42.40K 2.71 USD	IDR 1,010.00 0.06 USD	IDR 1,095.00 0.07 USD	IDR 2.97T 189.71M USD	22.98	IDR 45.89 0.002 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 424.00 0.03 USD	+1.92	IDR 2.91T 185.65M USD	IDR 1.84M 117.35 USD	IDR 412.00 0.03 USD	IDR 424.00 0.03 USD	IDR 2.91T 185.65M USD	10.70	IDR 39.60 0.002 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 276.00 0.02 USD	-0.72	IDR 2.85T 182.01M USD	IDR 1.24M 79.19 USD	IDR 274.00 0.02 USD	IDR 282.00 0.02 USD	IDR 2.85T 182.01M USD	7.72	IDR 35.71 0.002 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,000.00 0.13 USD	-2.91	IDR 2.57T 164.23M USD	IDR 7.74M 494.58 USD	IDR 1,985.00 0.13 USD	IDR 2,090.00 0.13 USD	IDR 2.57T 164.23M USD	20.12	IDR 99.40 0.006 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,450.00 0.09 USD	0	IDR 2.54T 162.15M USD	IDR 2.71M 173.38 USD	IDR 1,440.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 2.54T 162.15M USD	6.25	IDR 231.71 0.01 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,345.00 0.09 USD	+2.67	IDR 2.45T 156.29M USD	IDR 1.82M 116.33 USD	IDR 1,310.00 0.08 USD	IDR 1,355.00 0.09 USD	IDR 2.45T 156.29M USD	9.60	IDR 140.01 0.008 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,040.00 0.07 USD	+0.48	IDR 2.44T 155.76M USD	IDR 5.80K 0.37 USD	IDR 1,030.00 0.07 USD	IDR 1,040.00 0.07 USD	IDR 2.44T 155.76M USD	17.88	IDR 58.14 0.003 USD
PT Acset Indonusa Tbk ACST.JK	IDR 136.00 0.0086 USD	0	IDR 2.40T 153.61M USD	IDR 2.85M 182.05 USD	IDR 135.00 0.0086 USD	IDR 138.00 0.0088 USD	IDR 2.40T 153.61M USD	0	-IDR 27.00 -0.001 USD
PT PP (Persero) Tbk PTPP.JK	IDR 368.00 0.02 USD	+1.1	IDR 2.28T 145.45M USD	IDR 12.31M 786.56 USD	IDR 362.00 0.02 USD	IDR 372.00 0.02 USD	IDR 2.28T 145.45M USD	14.72	IDR 24.99 0.001 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 338.00 0.02 USD	+1.2	IDR 2.24T 142.88M USD	IDR 3.07M 196.27 USD	IDR 336.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.24T 142.88M USD	32.68	IDR 10.34 0.0006 USD
PT Soechi Lines Tbk SOCI.JK	IDR 306.00 0.02 USD	+24.39	IDR 2.16T 138.03M USD	IDR 71.10M 4.54K USD	IDR 264.00 0.02 USD	IDR 306.00 0.02 USD	IDR 2.16T 138.03M USD	7.67	IDR 39.87 0.002 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 248.00 0.02 USD	+0.81	IDR 2.09T 133.24M USD	IDR 68.96M 4.41K USD	IDR 244.00 0.02 USD	IDR 256.00 0.02 USD	IDR 2.09T 133.24M USD	11.11	IDR 22.32 0.001 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 460.00 0.03 USD	+0.44	IDR 2.04T 130.37M USD	IDR 12.77M 816.01 USD	IDR 458.00 0.03 USD	IDR 484.00 0.03 USD	IDR 2.04T 130.37M USD	10.27	IDR 44.76 0.002 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 570.00 0.04 USD	0	IDR 1.99T 127.36M USD	IDR 2.32M 148.3 USD	IDR 565.00 0.04 USD	IDR 575.00 0.04 USD	IDR 1.99T 127.36M USD	5.37	IDR 105.96 0.006 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 408.00 0.03 USD	+3.03	IDR 1.96T 125.15M USD	IDR 547.60K 34.99 USD	IDR 396.00 0.03 USD	IDR 428.00 0.03 USD	IDR 1.96T 125.15M USD	69.98	IDR 5.83 0.0003 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,380.00 0.15 USD	-0.83	IDR 1.96T 125.07M USD	IDR 18.20K 1.16 USD	IDR 2,340.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 1.96T 125.07M USD	7.02	IDR 338.91 0.02 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 332.00 0.02 USD	0	IDR 1.89T 120.57M USD	IDR 170.80K 10.91 USD	IDR 326.00 0.02 USD	IDR 334.00 0.02 USD	IDR 1.89T 120.57M USD	15.57	IDR 21.31 0.001 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 346.00 0.02 USD	-0.57	IDR 1.81T 115.81M USD	IDR 131.20K 8.38 USD	IDR 344.00 0.02 USD	IDR 350.00 0.02 USD	IDR 1.81T 115.81M USD	69.47	IDR 4.98 0.0003 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,300.00 0.08 USD	+1.17	IDR 1.79T 114.54M USD	IDR 38.00K 2.43 USD	IDR 1,280.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 1.79T 114.54M USD	13.00	IDR 99.97 0.006 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 338.00 0.02 USD	0	IDR 1.78T 113.97M USD	IDR 2.70M 172.67 USD	IDR 338.00 0.02 USD	IDR 344.00 0.02 USD	IDR 1.78T 113.97M USD	9.56	IDR 35.32 0.002 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,245.00 0.08 USD	+0.4	IDR 1.68T 107.31M USD	IDR 338.00K 21.6 USD	IDR 1,235.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 1.68T 107.31M USD	7.13	IDR 174.42 0.01 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 88.00 0.0056 USD	-2.22	IDR 1.44T 91.71M USD	IDR 16.61M 1.06K USD	IDR 88.00 0.0056 USD	IDR 91.00 0.0058 USD	IDR 1.44T 91.71M USD	12.29	IDR 7.16 0.0004 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,160.00 0.2 USD	0	IDR 1.37T 87.64M USD	IDR 40.20K 2.57 USD	IDR 3,150.00 0.2 USD	IDR 3,200.00 0.2 USD	IDR 1.37T 87.64M USD	9.87	IDR 320.11 0.02 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 332.00 0.02 USD	+0.61	IDR 1.33T 85.02M USD	IDR 69.00K 4.41 USD	IDR 328.00 0.02 USD	IDR 332.00 0.02 USD	IDR 1.33T 85.02M USD	6.09	IDR 54.51 0.003 USD
PT PP Presisi Tbk PPRE.JK	IDR 119.00 0.0076 USD	-0.83	IDR 1.20T 76.93M USD	IDR 65.42M 4.18K USD	IDR 119.00 0.0076 USD	IDR 128.00 0.0081 USD	IDR 1.20T 76.93M USD	0.12	IDR 960.84 0.06 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 32.00 0.0020 USD	-8.57	IDR 1.20T 76.68M USD	IDR 20.95M 1.34K USD	IDR 32.00 0.0020 USD	IDR 34.00 0.0021 USD	IDR 1.20T 76.68M USD	0	-IDR 35.53 -0.002 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 930.00 0.06 USD	+0.54	IDR 1.12T 71.31M USD	IDR 483.50K 30.9 USD	IDR 850.00 0.05 USD	IDR 935.00 0.06 USD	IDR 1.12T 71.31M USD	631.36	IDR 1.47 0.00009 USD
PT Voksel Electric Tbk VOKS.JK	IDR 252.00 0.02 USD	-0.79	IDR 1.05T 66.92M USD	IDR 176.00K 11.25 USD	IDR 250.00 0.02 USD	IDR 254.00 0.02 USD	IDR 1.05T 66.92M USD	0	-IDR 53.01 -0.003 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 40.00 0.0025 USD	+8.11	IDR 1.04T 66.23M USD	IDR 14.22M 908.97 USD	IDR 40.00 0.0025 USD	IDR 40.00 0.0025 USD	IDR 1.04T 66.23M USD	22.72	IDR 1.76 0.0001 USD
PT Mitra Investindo Tbk MITI.JK	IDR 276.00 0.02 USD	-1.43	IDR 1.04T 66.15M USD	IDR 1.41M 90.19 USD	IDR 270.00 0.02 USD	IDR 284.00 0.02 USD	IDR 1.04T 66.15M USD	112.19	IDR 2.46 0.0001 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 95.00 0.0060 USD	+3.26	IDR 1.02T 64.87M USD	IDR 25.20K 1.61 USD	IDR 93.00 0.0059 USD	IDR 95.00 0.0060 USD	IDR 1.02T 64.87M USD	0	-IDR 179.10 -0.01 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 119.00 0.0076 USD	+12.26	IDR 1.01T 64.48M USD	IDR 186.76M 11.93K USD	IDR 106.00 0.0067 USD	IDR 130.00 0.0083 USD	IDR 1.01T 64.48M USD	9.23	IDR 12.89 0.0008 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,365.00 0.09 USD	+5.41	IDR 1.00T 64.08M USD	IDR 142.10K 9.08 USD	IDR 1,295.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 1.00T 64.08M USD	71842.11	IDR 0.02 0.000001 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 390.00 0.02 USD	-1.52	IDR 984.11B 62.89M USD	IDR 3.79M 242.02 USD	IDR 388.00 0.02 USD	IDR 406.00 0.03 USD	IDR 984.11B 62.89M USD	46.93	IDR 8.31 0.0005 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 376.00 0.02 USD	+1.08	IDR 883.60B 56.46M USD	IDR 1.04M 66.75 USD	IDR 370.00 0.02 USD	IDR 378.00 0.02 USD	IDR 883.60B 56.46M USD	13.49	IDR 27.87 0.001 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 1,145.00 0.07 USD	+1.33	IDR 865.62B 55.31M USD	IDR 82.90K 5.3 USD	IDR 1,110.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 865.62B 55.31M USD	7.07	IDR 161.79 0.01 USD
PT Pratama Widya Tbk PTPW.JK	IDR 975.00 0.06 USD	-0.51	IDR 856.23B 54.71M USD	IDR 14.00K 0.89 USD	IDR 975.00 0.06 USD	IDR 980.00 0.06 USD	IDR 856.23B 54.71M USD	12.94	IDR 75.33 0.004 USD
PT Tira Austenite Tbk TIRA.JK	IDR 1,450.00 0.09 USD	+4.32	IDR 852.60B 54.48M USD	IDR 1.20M 76.43 USD	IDR 1,330.00 0.08 USD	IDR 1,610.00 0.1 USD	IDR 852.60B 54.48M USD	388.11	IDR 3.74 0.0002 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 173.00 0.01 USD	-3.35	IDR 817.44B 52.24M USD	IDR 24.01M 1.53K USD	IDR 173.00 0.01 USD	IDR 179.00 0.01 USD	IDR 817.44B 52.24M USD	0	-IDR 0.50 -0.00003 USD
PT Shield On Service Tbk SOSS.JK	IDR 845.00 0.05 USD	0	IDR 675.50B 43.17M USD	IDR 16.40K 1.05 USD	IDR 845.00 0.05 USD	IDR 845.00 0.05 USD	IDR 675.50B 43.17M USD	19.10	IDR 44.23 0.002 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 69.00 0.0044 USD	+2.99	IDR 660.47B 42.21M USD	IDR 19.84M 1.27K USD	IDR 67.00 0.0042 USD	IDR 71.00 0.0045 USD	IDR 660.47B 42.21M USD	0	-IDR 3.10 -0.0001 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 124.00 0.0079 USD	-6.77	IDR 637.48B 40.74M USD	IDR 71.40M 4.56K USD	IDR 124.00 0.0079 USD	IDR 143.00 0.0091 USD	IDR 637.48B 40.74M USD	10.47	IDR 11.84 0.0007 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 520.00 0.03 USD	0	IDR 636.48B 40.67M USD	IDR 78.40K 5.01 USD	IDR 515.00 0.03 USD	IDR 525.00 0.03 USD	IDR 636.48B 40.67M USD	4.97	IDR 104.62 0.006 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 228.00 0.01 USD	+3.64	IDR 598.78B 38.26M USD	IDR 9.66M 617.07 USD	IDR 218.00 0.01 USD	IDR 240.00 0.02 USD	IDR 598.78B 38.26M USD	10.62	IDR 21.47 0.001 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 292.00 0.02 USD	+5.04	IDR 584.88B 37.37M USD	IDR 1.61M 102.62 USD	IDR 278.00 0.02 USD	IDR 314.00 0.02 USD	IDR 584.88B 37.37M USD	23.97	IDR 12.18 0.0007 USD
PT M Cash Integrasi Tbk MCAS.JK	IDR 670.00 0.04 USD	-0.74	IDR 581.28B 37.14M USD	IDR 2.56M 163.58 USD	IDR 600.00 0.04 USD	IDR 670.00 0.04 USD	IDR 581.28B 37.14M USD	0	-IDR 38.85 -0.002 USD
PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK	IDR 138.00 0.0088 USD	+0.73	IDR 502.93B 32.14M USD	IDR 11.48M 733.75 USD	IDR 135.00 0.0086 USD	IDR 139.00 0.0088 USD	IDR 502.93B 32.14M USD	0	IDR 0.00 0 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 236.00 0.02 USD	+10.28	IDR 502.76B 32.13M USD	IDR 71.23M 4.55K USD	IDR 200.00 0.01 USD	IDR 236.00 0.02 USD	IDR 502.76B 32.13M USD	0	-IDR 3.04 -0.0001 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 298.00 0.02 USD	+3.47	IDR 493.73B 31.55M USD	IDR 3.90M 249.01 USD	IDR 280.00 0.02 USD	IDR 314.00 0.02 USD	IDR 493.73B 31.55M USD	2483.33	IDR 0.12 0.000007 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 84.00 0.0053 USD	-2.33	IDR 487.17B 31.13M USD	IDR 668.96M 42.75K USD	IDR 83.00 0.0053 USD	IDR 104.00 0.0066 USD	IDR 487.17B 31.13M USD	0	-IDR 0.00 -0.00000006 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 765.00 0.05 USD	+0.66	IDR 465.98B 29.78M USD	IDR 13.10K 0.84 USD	IDR 750.00 0.05 USD	IDR 765.00 0.05 USD	IDR 465.98B 29.78M USD	5.14	IDR 148.64 0.009 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 212.00 0.01 USD	-5.36	IDR 424.00B 27.09M USD	IDR 3.07M 196.17 USD	IDR 200.00 0.01 USD	IDR 226.00 0.01 USD	IDR 424.00B 27.09M USD	0	IDR 0.00 0 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 228.00 0.01 USD	-4.2	IDR 421.85B 26.96M USD	IDR 40.71M 2.6K USD	IDR 204.00 0.01 USD	IDR 240.00 0.02 USD	IDR 421.85B 26.96M USD	69.06	IDR 3.30 0.0002 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 180.00 0.01 USD	-2.17	IDR 409.05B 26.14M USD	IDR 2.39M 152.66 USD	IDR 180.00 0.01 USD	IDR 184.00 0.01 USD	IDR 409.05B 26.14M USD	30000.00	IDR 0.01 0.0000003 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 356.00 0.02 USD	0	IDR 398.72B 25.48M USD	IDR 67.90K 4.34 USD	IDR 348.00 0.02 USD	IDR 360.00 0.02 USD	IDR 398.72B 25.48M USD	114.39	IDR 3.11 0.0001 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 525.00 0.03 USD	-1.87	IDR 378.00B 24.15M USD	IDR 4.19M 267.75 USD	IDR 510.00 0.03 USD	IDR 580.00 0.04 USD	IDR 378.00B 24.15M USD	20.61	IDR 25.47 0.001 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 12.00 0.00076 USD	0	IDR 353.03B 22.56M USD	IDR 0.00 0 USD	IDR 12.00 0.00076 USD	IDR 12.00 0.00076 USD	IDR 353.03B 22.56M USD	0	-IDR 30.34 -0.001 USD
PT Perma Plasindo Tbk BINO.JK	IDR 152.00 0.0097 USD	+0.66	IDR 345.85B 22.1M USD	IDR 3.25M 207.48 USD	IDR 145.00 0.0092 USD	IDR 156.00 0.0099 USD	IDR 345.85B 22.1M USD	27.17	IDR 5.59 0.0003 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 206.00 0.01 USD	-3.74	IDR 342.77B 21.9M USD	IDR 17.78M 1.14K USD	IDR 204.00 0.01 USD	IDR 216.00 0.01 USD	IDR 342.77B 21.9M USD	0	IDR 0.00 0 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 290.00 0.02 USD	0	IDR 336.17B 21.48M USD	IDR 68.30K 4.36 USD	IDR 286.00 0.02 USD	IDR 298.00 0.02 USD	IDR 336.17B 21.48M USD	0	-IDR 71.04 -0.004 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 92.00 0.0058 USD	0	IDR 325.13B 20.78M USD	IDR 101.20K 6.47 USD	IDR 89.00 0.0056 USD	IDR 93.00 0.0059 USD	IDR 325.13B 20.78M USD	11.10	IDR 8.28 0.0005 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格