国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.01 USD |
+3.63
|
€11.47B 13.23B USD | €30.46K 35.16K USD | €9.21 10.64 USD | €9.54 11.02 USD | €11.47B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.90 103.77 USD |
-1.21
|
€10.38B 11.98B USD | €55.27K 63.8K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.38B 11.98B USD | 11.32 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.40 90.5 USD |
-1.01
|
€7.68B 8.87B USD | €109.79K 126.74K USD | €76.70 88.54 USD | €79.20 91.42 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-3.69
|
€3.27B 3.78B USD | €123.44K 142.49K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.27B 3.78B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €28.16K 32.5K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.87 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.32
|
€2.10B 2.42B USD | €42.24K 48.76K USD | €30.80 35.55 USD | €31.55 36.42 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.15 52.12 USD |
-0.55
|
€1.77B 2.05B USD | €45.10K 52.06K USD | €44.10 50.91 USD | €45.80 52.87 USD | €1.77B 2.05B USD | 15.05 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
-1.69
|
€1.20B 1.39B USD | €43.88K 50.65K USD | €31.85 36.77 USD | €32.85 37.92 USD | €1.20B 1.39B USD | 13.63 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.70 21.59 USD |
+0.75
|
€856.27M 988.43M USD | €47.65K 55K USD | €18.26 21.08 USD | €18.74 21.63 USD | €856.27M 988.43M USD | 31.16 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
-0.99
|
€309.63M 357.42M USD | €7.86K 9.08K USD | €15.05 17.37 USD | €15.20 17.55 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-2.91
|
€169.35M 195.49M USD | €30.24K 34.9K USD | €3.95 4.56 USD | €4.15 4.79 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €16.61K 19.17K USD | €5.34 6.16 USD | €5.50 6.35 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€881.80 1017.89 USD |
+2.15
|
€406.15B 468.83B USD | €270.00 311.67 USD | €862.20 995.27 USD | €881.80 1017.89 USD | €406.15B 468.83B USD | 50.24 | €17.55 20.26 USD | ||
General Electric Company
GE.VI
AT
|
€325.05 375.22 USD |
+3.95
|
€344.76B 397.97B USD | €384.00 443.26 USD | €313.25 361.6 USD | €325.05 375.22 USD | €344.76B 397.97B USD | 46.10 | €7.05 8.14 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.35 312.07 USD |
-0.66
|
€206.21B 238.03B USD | €123.00 141.98 USD | €267.10 308.32 USD | €272.25 314.27 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€281.35 324.77 USD |
+0.12
|
€158.22B 182.64B USD | €55.00 63.49 USD | €278.85 321.89 USD | €281.85 325.35 USD | €158.22B 182.64B USD | 35.21 | €7.99 9.22 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.26 225.4 USD |
+1.91
|
€153.92B 177.68B USD | €275.00 317.44 USD | €191.18 220.69 USD | €195.28 225.42 USD | €153.92B 177.68B USD | 88.35 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€194.30 224.29 USD |
+0.28
|
€152.96B 176.57B USD | €1.32K 1.53K USD | €191.96 221.59 USD | €195.10 225.21 USD | €152.96B 176.57B USD | 30.69 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€539.20 622.42 USD |
+2.67
|
€145.64B 168.12B USD | €0.00 0 USD | €522.20 602.79 USD | €539.20 622.42 USD | €145.64B 168.12B USD | 34.96 | €15.42 17.8 USD | ||
|
Safran SA
SAF.VI
AT
|
€338.10 390.28 USD |
+1.71
|
€140.36B 162.02B USD | €0.00 0 USD | €331.20 382.32 USD | €338.10 390.28 USD | €140.36B 162.02B USD | 19.66 | €17.19 19.84 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€231.60 267.34 USD |
+1.14
|
€137.50B 158.73B USD | €0.00 0 USD | €227.30 262.38 USD | €231.60 267.34 USD | €137.50B 158.73B USD | 21.78 | €10.63 12.27 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€159.82 184.49 USD |
-1.63
|
€135.98B 156.97B USD | €1.00 1.15 USD | €157.40 181.69 USD | €160.90 185.73 USD | €135.98B 156.97B USD | 62.92 | €2.54 2.93 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.20 232.25 USD |
+1.88
|
€127.49B 147.17B USD | €0.00 0 USD | €196.50 226.83 USD | €201.20 232.25 USD | €127.49B 147.17B USD | 36.78 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€855.60 987.65 USD |
+2.05
|
€107.88B 124.53B USD | €0.00 0 USD | €833.00 961.56 USD | €855.60 987.65 USD | €107.88B 124.53B USD | 36.19 | €23.64 27.29 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€435.60 502.83 USD |
-1.18
|
€100.43B 115.93B USD | €171.00 197.39 USD | €434.20 501.21 USD | €444.10 512.64 USD | €100.43B 115.93B USD | 24.09 | €18.08 20.87 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€244.60 282.35 USD |
+0.91
|
€97.87B 112.97B USD | €0.00 0 USD | €240.60 277.73 USD | €244.60 282.35 USD | €97.87B 112.97B USD | 64.88 | €3.77 4.35 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.58 28.37 USD |
-1.05
|
€89.98B 103.87B USD | €0.00 0 USD | €24.58 28.37 USD | €24.72 28.54 USD | €89.98B 103.87B USD | 21.55 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€620.20 715.92 USD |
-0.1
|
€85.58B 98.79B USD | €0.00 0 USD | €615.00 709.92 USD | €620.20 715.92 USD | €85.58B 98.79B USD | 36.76 | €16.87 19.47 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.60 352.76 USD |
-0.13
|
€82.64B 95.4B USD | €0.00 0 USD | €305.60 352.76 USD | €309.80 357.61 USD | €82.64B 95.4B USD | 21.98 | €13.90 16.05 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€197.85 228.39 USD |
+3.53
|
€79.45B 91.71B USD | €0.00 0 USD | €192.40 222.09 USD | €197.85 228.39 USD | €79.45B 91.71B USD | 32.70 | €6.05 6.98 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.40 107.81 USD |
+0.11
|
€79.39B 91.64B USD | €0.00 0 USD | €92.58 106.87 USD | €93.40 107.81 USD | €79.39B 91.64B USD | 17.26 | €5.41 6.24 USD | ||
|
3M Company
MMM.VI
AT
|
€148.30 171.19 USD |
+3.78
|
€77.35B 89.29B USD | €0.00 0 USD | €142.35 164.32 USD | €148.30 171.19 USD | €77.35B 89.29B USD | 32.66 | €4.54 5.24 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.18 47.53 USD |
+1.04
|
€76.51B 88.32B USD | €0.00 0 USD | €40.54 46.79 USD | €41.18 47.53 USD | €76.51B 88.32B USD | 28.99 | €1.42 1.64 USD | ||
|
Vinci SA
DG.VI
AT
|
€128.95 148.85 USD |
-0.85
|
€71.33B 82.34B USD | €0.00 0 USD | €127.90 147.64 USD | €128.95 148.85 USD | €71.33B 82.34B USD | 14.90 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€126.00 145.45 USD |
-0.59
|
€70.57B 81.46B USD | €0.00 0 USD | €125.70 145.1 USD | €126.65 146.2 USD | €70.57B 81.46B USD | 33.33 | €3.78 4.36 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.95 11.49 USD |
-0.06
|
€69.56B 80.3B USD | €0.00 0 USD | €9.91 11.44 USD | €9.98 11.52 USD | €69.56B 80.3B USD | 14.42 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.70 269.77 USD |
+0.86
|
€67.24B 77.61B USD | €0.00 0 USD | €231.10 266.77 USD | €233.70 269.77 USD | €67.24B 77.61B USD | 24.80 | €9.42 10.87 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€277.00 319.75 USD |
-2.15
|
€66.09B 76.29B USD | €19.00 21.93 USD | €259.00 298.97 USD | €279.60 322.75 USD | €66.09B 76.29B USD | 16.89 | €16.40 18.93 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€446.40 515.29 USD |
-1.2
|
€63.40B 73.19B USD | €0.00 0 USD | €446.40 515.29 USD | €454.70 524.88 USD | €63.40B 73.19B USD | 16.00 | €27.90 32.21 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€271.00 312.82 USD |
+1.35
|
€60.86B 70.26B USD | €0.00 0 USD | €266.80 307.98 USD | €271.00 312.82 USD | €60.86B 70.26B USD | 26.18 | €10.35 11.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€151.20 174.54 USD |
+1.91
|
€60.50B 69.84B USD | €0.00 0 USD | €148.10 170.96 USD | €151.20 174.54 USD | €60.50B 69.84B USD | 36.52 | €4.14 4.78 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.30 120.4 USD |
-0.29
|
€54.89B 63.36B USD | €0.00 0 USD | €102.80 118.67 USD | €104.30 120.4 USD | €54.89B 63.36B USD | 25.37 | €4.11 4.74 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.40 75.49 USD |
+5.04
|
€54.32B 62.7B USD | €0.00 0 USD | €62.38 72.01 USD | €65.40 75.49 USD | €54.32B 62.7B USD | 49.92 | €1.31 1.51 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.51 91.78 USD |
+5.06
|
€52.24B 60.3B USD | €0.00 0 USD | €76.54 88.35 USD | €79.51 91.78 USD | €52.24B 60.3B USD | 13.25 | €6.00 6.93 USD | ||
|
DSV A/S
DSV.VI
AT
|
€207.90 239.99 USD |
+0.87
|
€49.60B 57.25B USD | €0.00 0 USD | €204.10 235.6 USD | €207.90 239.99 USD | €49.60B 57.25B USD | 51.08 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€259.20 299.2 USD |
+1.17
|
€48.29B 55.74B USD | €0.00 0 USD | €257.10 296.78 USD | €261.00 301.28 USD | €48.29B 55.74B USD | 32.15 | €8.06 9.3 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.19 47.54 USD |
+2.17
|
€47.28B 54.58B USD | €0.00 0 USD | €39.98 46.14 USD | €41.19 47.54 USD | €47.28B 54.58B USD | 41.60 | €0.99 1.14 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€225.40 260.19 USD |
-1.53
|
€46.32B 53.46B USD | €0.00 0 USD | €223.00 257.42 USD | €226.70 261.69 USD | €46.32B 53.46B USD | 27.69 | €8.14 9.4 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.10 469.93 USD |
+0.57
|
€45.30B 52.29B USD | €0.00 0 USD | €403.30 465.54 USD | €409.30 472.47 USD | €45.30B 52.29B USD | 48.06 | €8.47 9.78 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€947.00 1093.15 USD |
-19.14
|
€44.08B 50.88B USD | €1.79K 2.06K USD | €931.00 1074.69 USD | €1,014.20 1170.73 USD | €44.08B 50.88B USD | 41.66 | €22.73 26.24 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€147.25 169.98 USD |
-0.77
|
€43.03B 49.67B USD | €0.00 0 USD | €144.90 167.26 USD | €147.95 170.78 USD | €43.03B 49.67B USD | 31.32 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€241.80 279.12 USD |
+0.42
|
€41.03B 47.36B USD | €0.00 0 USD | €237.60 274.27 USD | €241.80 279.12 USD | €41.03B 47.36B USD | 39.06 | €6.19 7.15 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.88 92.21 USD |
+3.07
|
€39.13B 45.17B USD | €0.00 0 USD | €77.30 89.23 USD | €79.88 92.21 USD | €39.13B 45.17B USD | 13.82 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€508.50 586.98 USD |
+0.1
|
€38.26B 44.17B USD | €0.00 0 USD | €494.20 570.47 USD | €508.50 586.98 USD | €38.26B 44.17B USD | 47.61 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€145.80 168.3 USD |
-1.29
|
€38.11B 43.99B USD | €0.00 0 USD | €144.60 166.92 USD | €146.30 168.88 USD | €38.11B 43.99B USD | 30.00 | €4.86 5.61 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.27 32.63 USD |
+1.4
|
€36.56B 42.21B USD | €4.55K 5.26K USD | €28.16 32.51 USD | €28.58 32.99 USD | €36.56B 42.21B USD | 15.03 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€128.70 148.56 USD |
+1.66
|
€35.82B 41.35B USD | €0.00 0 USD | €128.20 147.99 USD | €130.10 150.18 USD | €35.82B 41.35B USD | 25.33 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.00 150.06 USD |
-0.84
|
€34.57B 39.91B USD | €0.00 0 USD | €127.20 146.83 USD | €130.30 150.41 USD | €34.57B 39.91B USD | 34.12 | €3.81 4.4 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.34 40.79 USD |
-0.67
|
€31.59B 36.46B USD | €0.00 0 USD | €35.20 40.63 USD | €35.51 40.99 USD | €31.59B 36.46B USD | 15.77 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.88 47.19 USD |
-0.54
|
€31.25B 36.07B USD | €42.00 48.48 USD | €40.45 46.69 USD | €41.03 47.36 USD | €31.25B 36.07B USD | 26.03 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,150.00 2481.82 USD |
-0.05
|
€31.14B 35.95B USD | €0.00 0 USD | €2,150.00 2481.82 USD | €2,171.00 2506.06 USD | €31.14B 35.95B USD | 22.72 | €94.60 109.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
0
|
€30.24B 34.91B USD | €0.00 0 USD | €2,088.00 2410.25 USD | €2,112.00 2437.95 USD | €30.24B 34.91B USD | 22.07 | €94.59 109.19 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€47.92 55.32 USD |
-5.11
|
€27.65B 31.92B USD | €6.50K 7.5K USD | €47.65 55 USD | €49.23 56.83 USD | €27.65B 31.92B USD | 21.39 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.63 41.13 USD |
-1.11
|
€26.09B 30.12B USD | €300.00 346.3 USD | €35.57 41.06 USD | €35.64 41.14 USD | €26.09B 30.12B USD | 20.95 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.34 74.27 USD |
+1.48
|
€24.69B 28.5B USD | €0.00 0 USD | €63.14 72.88 USD | €64.34 74.27 USD | €24.69B 28.5B USD | 19.55 | €3.29 3.8 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.55 6.4 USD |
+2.25
|
€24.61B 28.4B USD | €1.38K 1.59K USD | €5.44 6.27 USD | €5.55 6.4 USD | €24.61B 28.4B USD | 7.70 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€239.00 275.89 USD |
+0.76
|
€22.54B 26.02B USD | €0.00 0 USD | €238.30 275.08 USD | €239.90 276.92 USD | €22.54B 26.02B USD | 42.37 | €5.64 6.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.96 26.5 USD |
-2.13
|
€22.53B 26.01B USD | €4.00 4.62 USD | €22.56 26.04 USD | €23.35 26.95 USD | €22.53B 26.01B USD | 27.01 | €0.85 0.98 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.84 51.76 USD |
+2.68
|
€21.92B 25.3B USD | €0.00 0 USD | €43.24 49.91 USD | €44.84 51.76 USD | €21.92B 25.3B USD | 34.22 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.45 75.55 USD |
+1
|
€21.51B 24.83B USD | €0.00 0 USD | €64.20 74.11 USD | €65.45 75.55 USD | €21.51B 24.83B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
+3.92
|
€20.83B 24.05B USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 27.70 | €5.74 6.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.90 133.79 USD |
+0.09
|
€20.37B 23.51B USD | €0.00 0 USD | €115.40 133.21 USD | €116.90 134.94 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.97 17.29 USD |
-0.94
|
€19.43B 22.43B USD | €0.00 0 USD | €14.93 17.23 USD | €15.01 17.33 USD | €19.43B 22.43B USD | 26.27 | €0.57 0.66 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€359.20 414.64 USD |
+5.46
|
€19.36B 22.35B USD | €0.00 0 USD | €346.70 400.21 USD | €359.20 414.64 USD | €19.36B 22.35B USD | 19.41 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.63 57.29 USD |
-1.33
|
€19.13B 22.08B USD | €0.00 0 USD | €49.32 56.93 USD | €49.63 57.29 USD | €19.13B 22.08B USD | 15.70 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+3.15
|
€16.58B 19.14B USD | €0.00 0 USD | €134.10 154.8 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.01 | €4.97 5.74 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.00 68.11 USD |
+3.87
|
€16.14B 18.63B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €16.14B 18.63B USD | 24.78 | €2.38 2.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.52 36.38 USD |
-2.41
|
€15.76B 18.19B USD | €1.73K 2K USD | €31.48 36.34 USD | €32.00 36.94 USD | €15.76B 18.19B USD | 12.07 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€271.60 313.52 USD |
-2.79
|
€14.80B 17.09B USD | €0.00 0 USD | €269.60 311.21 USD | €277.80 320.67 USD | €14.80B 17.09B USD | 18.41 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.70 65.45 USD |
-0.42
|
€12.67B 14.62B USD | €0.00 0 USD | €56.00 64.64 USD | €56.82 65.59 USD | €12.67B 14.62B USD | 10.05 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.20 149.14 USD |
-0.69
|
€12.66B 14.62B USD | €128.00 147.75 USD | €127.75 147.47 USD | €129.20 149.14 USD | €12.66B 14.62B USD | 12.07 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.64 90.78 USD |
+5.47
|
€12.23B 14.11B USD | €0.00 0 USD | €73.50 84.84 USD | €78.64 90.78 USD | €12.23B 14.11B USD | 36.74 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.26 30.31 USD |
+1.86
|
€11.66B 13.46B USD | €1.52K 1.75K USD | €25.81 29.79 USD | €26.26 30.31 USD | €11.66B 13.46B USD | 20.04 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.90 132.63 USD |
+4.26
|
€11.37B 13.12B USD | €0.00 0 USD | €110.90 128.02 USD | €114.90 132.63 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.12 10.53 USD |
+1.45
|
€11.31B 13.05B USD | €0.00 0 USD | €8.83 10.19 USD | €9.12 10.53 USD | €11.31B 13.05B USD | 32.57 | €0.28 0.32 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.58 50.31 USD |
-5.22
|
€10.32B 11.92B USD | €0.00 0 USD | €43.44 50.14 USD | €45.20 52.18 USD | €10.32B 11.92B USD | 33.01 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.78 21.68 USD |
+1.35
|
€10.19B 11.76B USD | €0.00 0 USD | €18.46 21.31 USD | €18.78 21.68 USD | €10.19B 11.76B USD | 31.83 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.21 17.56 USD |
+6.69
|
€10.06B 11.61B USD | €0.00 0 USD | €14.24 16.44 USD | €15.21 17.56 USD | €10.06B 11.61B USD | 56.33 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.56 USD |
+2.63
|
€10.00B 11.54B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €10.00B 11.54B USD | 48.80 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.75 68.97 USD |
+1.79
|
€9.73B 11.23B USD | €334.00 385.55 USD | €58.80 67.87 USD | €59.75 68.97 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.20 330.37 USD |
-0.9
|
€9.36B 10.8B USD | €0.00 0 USD | €285.40 329.45 USD | €287.20 331.52 USD | €9.36B 10.8B USD | 15.82 | €18.09 20.88 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€187.10 215.98 USD |
-4.54
|
€8.17B 9.43B USD | €0.00 0 USD | €183.90 212.28 USD | €196.70 227.06 USD | €8.17B 9.43B USD | 8.87 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€658.00 759.55 USD |
+1.46
|
€7.48B 8.64B USD | €0.00 0 USD | €645.00 744.55 USD | €658.00 759.55 USD | €7.48B 8.64B USD | 29.15 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.20 59.1 USD |
+2.3
|
€7.47B 8.62B USD | €0.00 0 USD | €49.96 57.67 USD | €51.20 59.1 USD | €7.47B 8.62B USD | 16.78 | €3.05 3.52 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.89 18.34 USD |
-1.27
|
€7.35B 8.49B USD | €0.00 0 USD | €15.89 18.34 USD | €16.13 18.61 USD | €7.35B 8.49B USD | 26.48 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.45 84.79 USD |
+2.8
|
€6.79B 7.84B USD | €0.00 0 USD | €71.40 82.42 USD | €73.45 84.79 USD | €6.79B 7.84B USD | 15.76 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.70 12.35 USD |
-0.28
|
€6.66B 7.69B USD | €5.08K 5.87K USD | €10.40 12.01 USD | €10.77 12.43 USD | €6.66B 7.69B USD | 1069.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€39.62 45.73 USD |
-3.25
|
€5.20B 6B USD | €0.00 0 USD | €38.59 44.55 USD | €40.41 46.65 USD | €5.20B 6B USD | 14.15 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.02 24.26 USD |
-6.74
|
€5.06B 5.84B USD | €7.05K 8.14K USD | €20.96 24.19 USD | €22.54 26.02 USD | €5.06B 5.84B USD | 13.22 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.25 30.3 USD |
-0.87
|
€4.61B 5.32B USD | €8.10K 9.35K USD | €25.97 29.98 USD | €26.69 30.81 USD | €4.61B 5.32B USD | 16.71 | €1.57 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}