国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.58 11.06 USD |
-2.11
|
€11.52B 13.29B USD | €13.69K 15.8K USD | €9.58 11.06 USD | €9.80 11.31 USD | €11.52B 13.29B USD | 7.36 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.30 103.08 USD |
-1.54
|
€10.31B 11.9B USD | €12.33K 14.23K USD | €88.90 102.62 USD | €90.50 104.47 USD | €10.31B 11.9B USD | 11.24 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.20 87.96 USD |
-2.68
|
€7.47B 8.62B USD | €21.54K 24.87K USD | €76.10 87.84 USD | €78.00 90.04 USD | €7.47B 8.62B USD | 16.31 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.25 2.6 USD |
-0.16
|
€3.14B 3.62B USD | €48.10K 55.52K USD | €2.18 2.51 USD | €2.25 2.6 USD | €3.14B 3.62B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€223.50 257.99 USD |
-0.22
|
€2.45B 2.83B USD | €8.79K 10.15K USD | €221.00 255.11 USD | €226.50 261.46 USD | €2.45B 2.83B USD | 23.20 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+1.1
|
€2.17B 2.5B USD | €40.49K 46.73K USD | €31.45 36.3 USD | €32.20 37.17 USD | €2.17B 2.5B USD | 19.78 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.95 51.89 USD |
-2.28
|
€1.77B 2.04B USD | €32.56K 37.58K USD | €44.85 51.77 USD | €46.20 53.33 USD | €1.77B 2.04B USD | 14.98 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.90 36.82 USD |
-1.09
|
€1.20B 1.38B USD | €10.49K 12.11K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.38B USD | 13.57 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.56 20.27 USD |
-1.79
|
€804.07M 928.17M USD | €38.49K 44.43K USD | €17.10 19.74 USD | €18.00 20.78 USD | €804.07M 928.17M USD | 29.26 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.15 17.49 USD |
+0.66
|
€311.69M 359.79M USD | €1.41K 1.63K USD | €15.00 17.32 USD | €15.15 17.49 USD | €311.69M 359.79M USD | 18.93 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
-0.25
|
€168.93M 195M USD | €6.84K 7.9K USD | €3.95 4.56 USD | €3.99 4.61 USD | €168.93M 195M USD | 14.77 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.20 6 USD |
-4.06
|
€74.36M 85.84M USD | €7.96K 9.19K USD | €5.20 6 USD | €5.42 6.26 USD | €74.36M 85.84M USD | 12.99 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€891.20 1028.74 USD |
-2.43
|
€410.48B 473.83B USD | €209.00 241.26 USD | €890.80 1028.28 USD | €928.00 1071.22 USD | €410.48B 473.83B USD | 50.55 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€317.90 366.96 USD |
-3.86
|
€337.18B 389.22B USD | €86.00 99.27 USD | €317.90 366.96 USD | €326.75 377.18 USD | €337.18B 389.22B USD | 44.90 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€268.50 309.94 USD |
-1.36
|
€204.80B 236.4B USD | €90.00 103.89 USD | €268.45 309.88 USD | €273.75 316 USD | €204.80B 236.4B USD | 27.79 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€275.60 318.13 USD |
-1.24
|
€154.99B 178.91B USD | €433.00 499.83 USD | €273.25 315.42 USD | €278.20 321.14 USD | €154.99B 178.91B USD | 34.53 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€192.18 221.84 USD |
-1.32
|
€151.50B 174.88B USD | €185.00 213.55 USD | €190.56 219.97 USD | €192.18 221.84 USD | €151.50B 174.88B USD | 86.56 | €2.22 2.56 USD | ||
|
Airbus SE
AIR.VI
AT
|
€191.62 221.19 USD |
-1.9
|
€150.85B 174.13B USD | €784.00 905 USD | €190.54 219.95 USD | €194.54 224.56 USD | €150.85B 174.13B USD | 30.27 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€546.60 630.96 USD |
+0.7
|
€147.64B 170.43B USD | €0.00 0 USD | €546.60 630.96 USD | €554.00 639.5 USD | €147.64B 170.43B USD | 35.21 | €15.52 17.92 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€236.30 272.77 USD |
+0.9
|
€140.29B 161.95B USD | €188.00 217.01 USD | €234.60 270.81 USD | €236.70 273.23 USD | €140.29B 161.95B USD | 22.12 | €10.68 12.33 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.50 383.82 USD |
-3.09
|
€138.02B 159.32B USD | €0.00 0 USD | €332.50 383.82 USD | €341.00 393.63 USD | €138.02B 159.32B USD | 19.35 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€155.50 179.5 USD |
-5.07
|
€132.31B 152.73B USD | €28.00 32.32 USD | €155.50 179.5 USD | €159.50 184.12 USD | €132.31B 152.73B USD | 61.22 | €2.54 2.93 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.40 232.48 USD |
-1.8
|
€127.62B 147.31B USD | €0.00 0 USD | €201.40 232.48 USD | €204.25 235.77 USD | €127.62B 147.31B USD | 36.61 | €5.50 6.35 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€858.00 990.42 USD |
-1.38
|
€108.18B 124.88B USD | €0.00 0 USD | €858.00 990.42 USD | €870.00 1004.27 USD | €108.18B 124.88B USD | 35.98 | €23.84 27.52 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€449.10 518.41 USD |
+0.36
|
€103.55B 119.53B USD | €57.00 65.8 USD | €443.60 512.06 USD | €449.10 518.41 USD | €103.55B 119.53B USD | 24.71 | €18.17 20.97 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€236.10 272.54 USD |
-3.24
|
€94.47B 109.04B USD | €0.00 0 USD | €236.10 272.54 USD | €240.00 277.04 USD | €94.47B 109.04B USD | 62.46 | €3.78 4.36 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.88 27.56 USD |
-0.04
|
€87.42B 100.91B USD | €0.00 0 USD | €23.87 27.55 USD | €24.02 27.73 USD | €87.42B 100.91B USD | 20.94 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€624.80 721.23 USD |
-0.98
|
€86.22B 99.52B USD | €0.00 0 USD | €624.80 721.23 USD | €634.80 732.77 USD | €86.22B 99.52B USD | 36.94 | €16.91 19.52 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€303.10 349.88 USD |
-0.66
|
€81.97B 94.62B USD | €0.00 0 USD | €302.10 348.72 USD | €305.10 352.19 USD | €81.97B 94.62B USD | 21.69 | €13.97 16.13 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.12 109.8 USD |
-0.75
|
€80.85B 93.33B USD | €0.00 0 USD | €95.12 109.8 USD | €95.58 110.33 USD | €80.85B 93.33B USD | 17.51 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€198.05 228.62 USD |
+0.74
|
€79.53B 91.81B USD | €150.00 173.15 USD | €195.80 226.02 USD | €198.05 228.62 USD | €79.53B 91.81B USD | 32.62 | €6.07 7.01 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.69 48.12 USD |
+0.05
|
€77.47B 89.42B USD | €0.00 0 USD | €41.56 47.97 USD | €41.70 48.13 USD | €77.47B 89.42B USD | 29.15 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€146.25 168.82 USD |
-0.88
|
€76.28B 88.05B USD | €75.00 86.58 USD | €146.10 168.65 USD | €147.70 170.5 USD | €76.28B 88.05B USD | 32.07 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.35 150.47 USD |
-0.72
|
€72.10B 83.23B USD | €0.00 0 USD | €130.35 150.47 USD | €131.45 151.74 USD | €72.10B 83.23B USD | 15.06 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€125.70 145.1 USD |
-1.22
|
€70.40B 81.27B USD | €5.00 5.77 USD | €125.70 145.1 USD | €127.55 147.24 USD | €70.40B 81.27B USD | 33.16 | €3.79 4.37 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.94 11.47 USD |
-0.14
|
€69.45B 80.17B USD | €0.00 0 USD | €9.92 11.45 USD | €9.95 11.49 USD | €69.45B 80.17B USD | 14.19 | €0.70 0.81 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€285.90 330.02 USD |
-0.69
|
€68.22B 78.75B USD | €0.00 0 USD | €285.90 330.02 USD | €288.30 332.79 USD | €68.22B 78.75B USD | 17.35 | €16.47 19.01 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.90 272.31 USD |
-0.8
|
€67.87B 78.34B USD | €0.00 0 USD | €235.90 272.31 USD | €237.00 273.58 USD | €67.87B 78.34B USD | 24.93 | €9.46 10.92 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€440.50 508.48 USD |
-1.03
|
€62.57B 72.22B USD | €0.00 0 USD | €438.10 505.71 USD | €440.50 508.48 USD | €62.57B 72.22B USD | 15.70 | €28.04 32.37 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€272.50 314.56 USD |
-0.18
|
€61.20B 70.65B USD | €10.00 11.54 USD | €272.50 314.56 USD | €274.30 316.63 USD | €61.20B 70.65B USD | 26.12 | €10.43 12.04 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.82 171.79 USD |
-1.04
|
€59.55B 68.74B USD | €0.00 0 USD | €148.46 171.37 USD | €149.50 172.57 USD | €59.55B 68.74B USD | 35.68 | €4.17 4.81 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€105.90 122.24 USD |
-0.86
|
€55.73B 64.34B USD | €0.00 0 USD | €105.90 122.24 USD | €106.96 123.47 USD | €55.73B 64.34B USD | 25.64 | €4.13 4.77 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.80 75.96 USD |
-1.2
|
€54.65B 63.09B USD | €0.00 0 USD | €65.80 75.96 USD | €66.60 76.88 USD | €54.65B 63.09B USD | 49.84 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.71 93.17 USD |
-2.41
|
€53.03B 61.21B USD | €0.00 0 USD | €80.62 93.06 USD | €80.98 93.48 USD | €53.03B 61.21B USD | 13.40 | €6.02 6.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€207.10 239.06 USD |
-2.82
|
€49.41B 57.03B USD | €0.00 0 USD | €207.10 239.06 USD | €211.50 244.14 USD | €49.41B 57.03B USD | 50.88 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€255.30 294.7 USD |
+0.2
|
€47.56B 54.9B USD | €0.00 0 USD | €252.80 291.82 USD | €255.30 294.7 USD | €47.56B 54.9B USD | 31.51 | €8.10 9.35 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.16 47.51 USD |
-0.31
|
€47.25B 54.54B USD | €0.00 0 USD | €41.16 47.51 USD | €41.39 47.77 USD | €47.25B 54.54B USD | 41.57 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€415.90 480.09 USD |
-0.86
|
€46.28B 53.42B USD | €0.00 0 USD | €415.90 480.09 USD | €419.60 484.36 USD | €46.28B 53.42B USD | 49.10 | €8.47 9.78 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€214.40 247.49 USD |
-2.5
|
€44.06B 50.85B USD | €0.00 0 USD | €214.10 247.14 USD | €217.00 250.49 USD | €44.06B 50.85B USD | 26.33 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€938.20 1083 USD |
-0.89
|
€43.67B 50.4B USD | €362.00 417.87 USD | €931.80 1075.61 USD | €945.10 1090.96 USD | €43.67B 50.4B USD | 41.29 | €22.72 26.23 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€247.30 285.47 USD |
+0.08
|
€41.96B 48.44B USD | €0.00 0 USD | €247.30 285.47 USD | €248.20 286.51 USD | €41.96B 48.44B USD | 39.88 | €6.20 7.16 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€143.55 165.7 USD |
-3.24
|
€41.95B 48.43B USD | €0.00 0 USD | €143.55 165.7 USD | €146.10 168.65 USD | €41.95B 48.43B USD | 30.54 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.10 92.46 USD |
-1.67
|
€39.24B 45.3B USD | €145.00 167.38 USD | €80.10 92.46 USD | €81.62 94.22 USD | €39.24B 45.3B USD | 13.85 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€145.35 167.78 USD |
-1.96
|
€37.99B 43.86B USD | €0.00 0 USD | €145.15 167.55 USD | €147.45 170.21 USD | €37.99B 43.86B USD | 29.90 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€498.80 575.78 USD |
-2.48
|
€37.53B 43.32B USD | €0.00 0 USD | €498.80 575.78 USD | €507.50 585.82 USD | €37.53B 43.32B USD | 46.66 | €10.69 12.34 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.00 151.22 USD |
-0.19
|
€36.46B 42.09B USD | €0.00 0 USD | €131.00 151.22 USD | €133.50 154.1 USD | €36.46B 42.09B USD | 25.63 | €5.11 5.9 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.15 32.49 USD |
-0.35
|
€36.41B 42.03B USD | €0.00 0 USD | €28.12 32.46 USD | €28.20 32.55 USD | €36.41B 42.03B USD | 14.97 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€127.10 146.72 USD |
-1.85
|
€33.80B 39.02B USD | €0.00 0 USD | €127.00 146.6 USD | €128.50 148.33 USD | €33.80B 39.02B USD | 33.35 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.03 47.36 USD |
-2.15
|
€31.36B 36.2B USD | €0.00 0 USD | €41.03 47.36 USD | €41.86 48.32 USD | €31.36B 36.2B USD | 26.13 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,146.00 2477.2 USD |
-3.07
|
€31.08B 35.88B USD | €0.00 0 USD | €2,146.00 2477.2 USD | €2,204.00 2544.15 USD | €31.08B 35.88B USD | 22.59 | €94.98 109.64 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.43 39.74 USD |
+2.01
|
€30.77B 35.52B USD | €0.00 0 USD | €34.31 39.61 USD | €34.50 39.82 USD | €30.77B 35.52B USD | 15.30 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,084.00 2405.63 USD |
-2.71
|
€30.19B 34.85B USD | €0.00 0 USD | €2,084.00 2405.63 USD | €2,140.00 2470.28 USD | €30.19B 34.85B USD | 21.96 | €94.89 109.53 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.13 41.71 USD |
-0.39
|
€26.45B 30.54B USD | €0.00 0 USD | €36.12 41.69 USD | €36.28 41.88 USD | €26.45B 30.54B USD | 21.25 | €1.70 1.96 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€45.81 52.88 USD |
-0.8
|
€26.43B 30.51B USD | €5.98K 6.9K USD | €44.00 50.79 USD | €45.95 53.04 USD | €26.43B 30.51B USD | 20.45 | €2.24 2.59 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.10 73.99 USD |
-2.11
|
€24.60B 28.39B USD | €0.00 0 USD | €64.10 73.99 USD | €64.80 74.8 USD | €24.60B 28.39B USD | 19.36 | €3.31 3.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.53 6.38 USD |
-2.47
|
€24.52B 28.3B USD | €344.00 397.09 USD | €5.53 6.38 USD | €5.65 6.52 USD | €24.52B 28.3B USD | 7.67 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.32 26.92 USD |
+1.17
|
€22.88B 26.41B USD | €0.00 0 USD | €23.15 26.72 USD | €23.35 26.95 USD | €22.88B 26.41B USD | 27.43 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€240.60 277.73 USD |
-1.07
|
€22.69B 26.19B USD | €0.00 0 USD | €237.90 274.62 USD | €240.60 277.73 USD | €22.69B 26.19B USD | 42.43 | €5.67 6.55 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.66 52.71 USD |
-0.44
|
€22.32B 25.76B USD | €0.00 0 USD | €45.32 52.31 USD | €45.75 52.81 USD | €22.32B 25.76B USD | 34.59 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€64.70 74.69 USD |
-1.45
|
€21.27B 24.55B USD | €0.00 0 USD | €64.70 74.69 USD | €65.40 75.49 USD | €21.27B 24.55B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€157.00 181.23 USD |
0
|
€20.57B 23.75B USD | €122.00 140.83 USD | €154.00 177.77 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.25 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€112.40 129.75 USD |
-4.1
|
€19.76B 22.8B USD | €0.00 0 USD | €112.40 129.75 USD | €116.20 134.13 USD | €19.76B 22.8B USD | 79.15 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.10 57.83 USD |
-0.4
|
€19.31B 22.29B USD | €0.00 0 USD | €50.10 57.83 USD | €50.26 58.02 USD | €19.31B 22.29B USD | 15.85 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.10 406.44 USD |
-2.63
|
€18.98B 21.9B USD | €68.00 78.49 USD | €352.10 406.44 USD | €361.20 416.95 USD | €18.98B 21.9B USD | 19.05 | €18.48 21.33 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.76 15.89 USD |
-4.06
|
€17.86B 20.62B USD | €0.00 0 USD | €13.74 15.86 USD | €13.84 15.97 USD | €17.86B 20.62B USD | 24.14 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.40 68.57 USD |
-1
|
€16.25B 18.76B USD | €0.00 0 USD | €59.40 68.57 USD | €59.80 69.03 USD | €16.25B 18.76B USD | 24.85 | €2.39 2.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.96 36.89 USD |
-2.56
|
€15.98B 18.45B USD | €1.27K 1.47K USD | €31.96 36.89 USD | €32.52 37.54 USD | €15.98B 18.45B USD | 12.24 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.95 154.62 USD |
-2.08
|
€15.95B 18.41B USD | €0.00 0 USD | €133.05 153.58 USD | €133.95 154.62 USD | €15.95B 18.41B USD | 26.84 | €4.99 5.76 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€270.60 312.36 USD |
+0.82
|
€14.75B 17.03B USD | €0.00 0 USD | €264.80 305.67 USD | €271.40 313.29 USD | €14.75B 17.03B USD | 18.35 | €14.74 17.01 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.65 150.81 USD |
-0.46
|
€12.80B 14.78B USD | €0.00 0 USD | €130.65 150.81 USD | €131.05 151.28 USD | €12.80B 14.78B USD | 12.21 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.02 92.37 USD |
-0.45
|
€12.44B 14.36B USD | €0.00 0 USD | €79.86 92.19 USD | €80.84 93.32 USD | €12.44B 14.36B USD | 37.21 | €2.15 2.48 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.50 64.07 USD |
-0.79
|
€12.40B 14.31B USD | €0.00 0 USD | €55.48 64.04 USD | €56.20 64.87 USD | €12.40B 14.31B USD | 9.84 | €5.64 6.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.65 11.14 USD |
+3.21
|
€11.97B 13.81B USD | €5.66K 6.53K USD | €9.29 10.72 USD | €9.65 11.14 USD | €11.97B 13.81B USD | 34.46 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.85 29.84 USD |
-0.81
|
€11.48B 13.25B USD | €0.00 0 USD | €25.79 29.77 USD | €25.90 29.9 USD | €11.48B 13.25B USD | 19.73 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.80 132.52 USD |
-0.17
|
€11.36B 13.11B USD | €0.00 0 USD | €114.30 131.94 USD | €114.80 132.52 USD | €11.36B 13.11B USD | 29.74 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.82 50.58 USD |
-0.41
|
€10.38B 11.98B USD | €1.51K 1.75K USD | €42.82 49.43 USD | €44.86 51.78 USD | €10.38B 11.98B USD | 33.19 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.50 0.58 USD |
-1.64
|
€10.32B 11.91B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €10.32B 11.91B USD | 50.35 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.78 21.68 USD |
-0.9
|
€10.19B 11.76B USD | €0.00 0 USD | €18.76 21.66 USD | €18.89 21.81 USD | €10.19B 11.76B USD | 31.83 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.33 17.69 USD |
-0.78
|
€10.14B 11.7B USD | €0.00 0 USD | €15.33 17.69 USD | €15.42 17.8 USD | €10.14B 11.7B USD | 56.76 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
-1
|
€9.70B 11.2B USD | €0.00 0 USD | €59.60 68.8 USD | €60.05 69.32 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.00 328.99 USD |
-0.84
|
€9.32B 10.75B USD | €0.00 0 USD | €285.00 328.99 USD | €286.00 330.14 USD | €9.32B 10.75B USD | 15.73 | €18.11 20.9 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€182.30 210.44 USD |
-2.93
|
€7.96B 9.19B USD | €0.00 0 USD | €182.30 210.44 USD | €184.70 213.21 USD | €7.96B 9.19B USD | 8.64 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.85 58.7 USD |
-0.59
|
€7.42B 8.56B USD | €229.00 264.34 USD | €50.65 58.47 USD | €50.95 58.81 USD | €7.42B 8.56B USD | 16.67 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€648.00 748.01 USD |
-4
|
€7.37B 8.5B USD | €0.00 0 USD | €648.00 748.01 USD | €664.50 767.06 USD | €7.37B 8.5B USD | 28.74 | €22.54 26.02 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.43 17.81 USD |
-1.84
|
€7.14B 8.24B USD | €0.00 0 USD | €15.43 17.81 USD | €15.63 18.04 USD | €7.14B 8.24B USD | 25.71 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.35 84.67 USD |
-0.88
|
€6.78B 7.83B USD | €0.00 0 USD | €73.35 84.67 USD | €74.20 85.65 USD | €6.78B 7.83B USD | 15.74 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.30 11.88 USD |
-6.92
|
€6.41B 7.4B USD | €11.51K 13.29K USD | €10.24 11.81 USD | €11.03 12.73 USD | €6.41B 7.4B USD | 1029.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.54 44.49 USD |
-2.5
|
€5.05B 5.83B USD | €0.00 0 USD | €38.54 44.49 USD | €39.39 45.47 USD | €5.05B 5.83B USD | 13.76 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.56 23.73 USD |
-3.38
|
€4.95B 5.71B USD | €809.00 933.86 USD | €20.48 23.64 USD | €20.92 24.15 USD | €4.95B 5.71B USD | 12.93 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€25.02 28.88 USD |
-4.39
|
€4.39B 5.07B USD | €0.00 0 USD | €25.02 28.88 USD | €26.05 30.07 USD | €4.39B 5.07B USD | 15.93 | €1.57 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}