国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.90 86.25 USD |
+1.15
|
€9.11B 9.96B USD | €49.07K 53.64K USD | €77.90 85.16 USD | €80.90 88.43 USD | €9.11B 9.96B USD | 10.76 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.05 71.11 USD |
+1.4
|
€6.45B 7.05B USD | €31.66K 34.61K USD | €64.35 70.34 USD | €65.25 71.33 USD | €6.45B 7.05B USD | 13.98 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.09 USD |
+0.55
|
€2.67B 2.91B USD | €31.41K 34.33K USD | €1.88 2.05 USD | €1.96 2.14 USD | €2.67B 2.91B USD | 0 | -€2.04 -2.2 USD | ||
| Österreichische Post AG POST.VI | €30.95 33.83 USD |
-0.48
|
€2.09B 2.29B USD | €26.03K 28.46K USD | €30.85 33.72 USD | €31.20 34.11 USD | €2.09B 2.29B USD | 15.71 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.20 207.91 USD |
+2.04
|
€2.09B 2.28B USD | €5.78K 6.32K USD | €186.40 203.76 USD | €190.60 208.35 USD | €2.09B 2.28B USD | 20.51 | €9.27 10.13 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.30 32.03 USD |
-0.34
|
€1.39B 1.52B USD | €5.32K 5.82K USD | €28.70 31.37 USD | €29.90 32.68 USD | €1.39B 1.52B USD | 29.89 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.10 35.09 USD |
0
|
€1.26B 1.38B USD | €62.52K 68.35K USD | €31.60 34.54 USD | €32.90 35.96 USD | €1.26B 1.38B USD | 12.49 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.35 36.46 USD |
+0.6
|
€1.16B 1.27B USD | €24.20K 26.45K USD | €33.05 36.13 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.34 12.4 USD |
-1.56
|
€519.26M 567.62M USD | €21.57K 23.58K USD | €11.26 12.31 USD | €11.50 12.57 USD | €519.26M 567.62M USD | 49.30 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
0
|
€267.45M 292.36M USD | €2.89K 3.16K USD | €12.86 14.06 USD | €13.00 14.21 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.61 3.95 USD |
+4.64
|
€153.71M 168.03M USD | €77.93K 85.19K USD | €3.42 3.74 USD | €3.66 4 USD | €153.71M 168.03M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €47,365.16 51776.52 USD |
-0.21
|
€3.70T 4.04T USD | €0.00 0 USD | €47,093.50 51479.56 USD | €47,503.32 51927.55 USD | €3.70T 4.04T USD | 28193.54 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €519.00 567.34 USD |
+0.78
|
€246.62B 269.59B USD | €25.00 27.33 USD | €515.00 562.96 USD | €521.00 569.52 USD | €246.62B 269.59B USD | 31.09 | €16.69 18.24 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €234.45 256.29 USD |
+1.65
|
€183.76B 200.88B USD | €0.00 0 USD | €231.25 252.79 USD | €234.45 256.29 USD | €183.76B 200.88B USD | 23.75 | €9.87 10.79 USD | ||
| Airbus SE AIR.VI | €197.70 216.11 USD |
+0.24
|
€156.06B 170.6B USD | €107.00 116.97 USD | €197.70 216.11 USD | €198.98 217.51 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.VI | €237.35 259.46 USD |
-0.13
|
€134.01B 146.49B USD | €0.00 0 USD | €237.10 259.18 USD | €238.85 261.1 USD | €134.01B 146.49B USD | 29.55 | €8.03 8.78 USD | ||
| The Boeing Company BA.VI | €173.08 189.2 USD |
+1.31
|
€132.17B 144.48B USD | €65.00 71.05 USD | €172.92 189.02 USD | €173.40 189.55 USD | €132.17B 144.48B USD | 0 | -€11.74 -12.8 USD | ||
| Safran SA SAF.VI | €296.40 324.01 USD |
+1.44
|
€123.59B 135.1B USD | €0.00 0 USD | €296.00 323.57 USD | €297.10 324.77 USD | €123.59B 135.1B USD | 28.66 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €202.80 221.69 USD |
+1.9
|
€120.29B 131.5B USD | €13.00 14.21 USD | €202.45 221.31 USD | €203.00 221.91 USD | €120.29B 131.5B USD | 20.09 | €10.09 11.03 USD | ||
| Honeywell International Inc. HON.VI | €164.92 180.28 USD |
-0.23
|
€111.90B 122.32B USD | €0.00 0 USD | €164.92 180.28 USD | €165.72 181.15 USD | €111.90B 122.32B USD | 20.28 | €8.13 8.89 USD | ||
| Deere & Company DEER.VI | €413.65 452.18 USD |
+0.16
|
€111.82B 122.24B USD | €0.00 0 USD | €413.65 452.18 USD | €414.70 453.32 USD | €111.82B 122.24B USD | 26.08 | €15.86 17.34 USD | ||
| Parker-Hannifin Corporation PH.VI | €748.60 818.32 USD |
-0.13
|
€95.36B 104.24B USD | €0.00 0 USD | €748.60 818.32 USD | €752.60 822.69 USD | €95.36B 104.24B USD | 31.11 | €24.06 26.3 USD | ||
| Siemens Energy AG ENR.VI | €119.25 130.36 USD |
+2.01
|
€94.87B 103.7B USD | €38.00 41.54 USD | €118.70 129.76 USD | €120.10 131.29 USD | €94.87B 103.7B USD | 74.53 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.85 243.61 USD |
-0.71
|
€90.13B 98.53B USD | €0.00 0 USD | €222.85 243.61 USD | €223.30 244.1 USD | €90.13B 98.53B USD | 25.64 | €8.69 9.5 USD | ||
| Lockheed Martin Corporation LMT.VI | €383.50 419.22 USD |
-0.08
|
€89.02B 97.31B USD | €1.00 1.09 USD | €383.50 419.22 USD | €386.45 422.44 USD | €89.02B 97.31B USD | 24.91 | €15.39 16.82 USD | ||
| General Dynamics Corporation GEDY.VI | €292.80 320.07 USD |
-0.19
|
€79.09B 86.46B USD | €0.00 0 USD | €292.80 320.07 USD | €293.75 321.11 USD | €79.09B 86.46B USD | 22.13 | €13.23 14.46 USD | ||
| Mitsubishi Corporation MITT.VI | €20.77 22.7 USD |
-1.02
|
€78.38B 85.68B USD | €0.00 0 USD | €20.71 22.64 USD | €20.77 22.7 USD | €78.38B 85.68B USD | 21.41 | €0.97 1.06 USD | ||
| 3M Company MMM.VI | €145.08 158.59 USD |
-0.59
|
€78.13B 85.4B USD | €0.00 0 USD | €144.90 158.4 USD | €145.30 158.83 USD | €78.13B 85.4B USD | 27.01 | €5.37 5.87 USD | ||
| Waste Management, Inc. WM.VI | €183.12 200.17 USD |
-1.19
|
€73.77B 80.64B USD | €0.00 0 USD | €182.92 199.96 USD | €183.12 200.17 USD | €73.77B 80.64B USD | 33.60 | €5.45 5.96 USD | ||
| ITOCHU Corporation IOC.VI | €51.06 55.82 USD |
-1.12
|
€71.64B 78.31B USD | €0.00 0 USD | €51.04 55.79 USD | €51.10 55.86 USD | €71.64B 78.31B USD | 13.91 | €3.67 4.01 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.36 88.94 USD |
-0.91
|
€69.70B 76.2B USD | €0.00 0 USD | €81.36 88.94 USD | €81.73 89.34 USD | €69.70B 76.2B USD | 14.68 | €5.54 6.06 USD | ||
| Rheinmetall AG RHM.VI | €1,549.00 1693.27 USD |
+0.81
|
€69.12B 75.56B USD | €37.00 40.45 USD | €1,522.00 1663.75 USD | €1,556.00 1700.92 USD | €69.12B 75.56B USD | 81.95 | €18.90 20.66 USD | ||
| Howmet Aerospace Inc. HWM.VI | €169.20 184.96 USD |
+0.86
|
€68.10B 74.45B USD | €8.00 8.75 USD | €168.00 183.65 USD | €169.45 185.23 USD | €68.10B 74.45B USD | 55.47 | €3.05 3.33 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.30 518.47 USD |
-0.88
|
€67.69B 74B USD | €0.00 0 USD | €474.30 518.47 USD | €475.80 520.11 USD | €67.69B 74B USD | 19.94 | €23.78 25.99 USD | ||
| Vinci SA DG.VI | €120.65 131.89 USD |
+1
|
€67.20B 73.46B USD | €0.00 0 USD | €119.85 131.01 USD | €120.65 131.89 USD | €67.20B 73.46B USD | 14.51 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €117.16 128.07 USD |
+0.14
|
€66.35B 72.53B USD | €0.00 0 USD | €117.16 128.07 USD | €117.84 128.82 USD | €66.35B 72.53B USD | 33.95 | €3.45 3.77 USD | ||
| Cintas Corporation CTAS.VI | €158.40 173.15 USD |
+0.35
|
€63.80B 69.74B USD | €0.00 0 USD | €157.90 172.61 USD | €158.40 173.15 USD | €63.80B 69.74B USD | 41.14 | €3.85 4.21 USD | ||
| Illinois Tool Works Inc. ITW.VI | €213.70 233.6 USD |
-0.33
|
€62.46B 68.27B USD | €0.00 0 USD | €213.30 233.17 USD | €213.90 233.82 USD | €62.46B 68.27B USD | 24.20 | €8.83 9.65 USD | ||
| Cummins Inc. CMI.VI | €436.70 477.37 USD |
-0.57
|
€60.70B 66.36B USD | €0.00 0 USD | €436.70 477.37 USD | €439.50 480.43 USD | €60.70B 66.36B USD | 26.45 | €16.51 18.05 USD | ||
| CSX Corporation CSX.VI | €31.02 33.91 USD |
-0.35
|
€57.99B 63.39B USD | €0.00 0 USD | €31.02 33.91 USD | €31.09 33.98 USD | €57.99B 63.39B USD | 23.50 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.61 | €11.23 12.28 USD | ||
| FedEx Corporation FDX.VI | €234.65 256.5 USD |
-0.21
|
€56.06B 61.29B USD | €0.00 0 USD | €234.65 256.5 USD | €235.40 257.32 USD | €56.06B 61.29B USD | 16.03 | €14.63 15.99 USD | ||
| PACCAR Inc PCAR.VI | €92.91 101.56 USD |
-1.38
|
€49.03B 53.59B USD | €0.00 0 USD | €92.91 101.56 USD | €93.25 101.93 USD | €49.03B 53.59B USD | 21.26 | €4.37 4.78 USD | ||
| DSV A/S DSV.VI | €204.20 223.22 USD |
0
|
€48.21B 52.7B USD | €0.00 0 USD | €203.50 222.45 USD | €204.20 223.22 USD | €48.21B 52.7B USD | 38.16 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €226.30 247.38 USD |
+1.53
|
€46.58B 50.92B USD | €0.00 0 USD | €224.70 245.63 USD | €226.30 247.38 USD | €46.58B 50.92B USD | 44.54 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.80 262.13 USD |
-1.44
|
€44.86B 49.04B USD | €0.00 0 USD | €239.80 262.13 USD | €241.90 264.43 USD | €44.86B 49.04B USD | 30.12 | €7.96 8.7 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.52 94.58 USD |
+2.78
|
€42.90B 46.89B USD | €0.00 0 USD | €84.52 92.39 USD | €86.52 94.58 USD | €42.90B 46.89B USD | 15.39 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.79 39.12 USD |
-0.11
|
€41.08B 44.91B USD | €0.00 0 USD | €35.79 39.12 USD | €35.85 39.19 USD | €41.08B 44.91B USD | 39.32 | €0.91 0.99 USD | ||
| Carrier Global Corporation CARG.VI | €46.62 50.96 USD |
-0.46
|
€39.49B 43.17B USD | €0.00 0 USD | €46.62 50.96 USD | €46.90 51.26 USD | €39.49B 43.17B USD | 34.02 | €1.37 1.5 USD | ||
| Rockwell Automation, Inc. ROK.VI | €346.80 379.1 USD |
-0.32
|
€38.94B 42.56B USD | €0.00 0 USD | €346.80 379.1 USD | €349.00 381.5 USD | €38.94B 42.56B USD | 52.70 | €6.58 7.19 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.06 62.37 USD |
-1.14
|
€37.81B 41.34B USD | €0.00 0 USD | €57.06 62.37 USD | €57.87 63.26 USD | €37.81B 41.34B USD | 9.38 | €6.08 6.65 USD | ||
| Paychex, Inc. PAYX.VI | €95.96 104.9 USD |
-0.49
|
€34.54B 37.75B USD | €0.00 0 USD | €95.90 104.83 USD | €96.06 105.01 USD | €34.54B 37.75B USD | 25.12 | €3.82 4.18 USD | ||
| Legrand SA LR.VI | €129.75 141.83 USD |
-0.12
|
€33.98B 37.14B USD | €0.00 0 USD | €129.75 141.83 USD | €131.05 143.26 USD | €33.98B 37.14B USD | 27.96 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.75 119.97 USD |
-1.57
|
€32.43B 35.45B USD | €0.00 0 USD | €109.20 119.37 USD | €109.75 119.97 USD | €32.43B 35.45B USD | 21.26 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.20 200.26 USD |
-0.33
|
€31.36B 34.28B USD | €0.00 0 USD | €183.20 200.26 USD | €183.95 201.08 USD | €31.36B 34.28B USD | 31.05 | €5.90 6.45 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.52 81.46 USD |
+0.19
|
€29.31B 32.04B USD | €0.00 0 USD | €74.52 81.46 USD | €75.20 82.2 USD | €29.31B 32.04B USD | 25.60 | €2.91 3.18 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.53 41.03 USD |
+0.24
|
€29.27B 32B USD | €0.00 0 USD | €37.53 41.03 USD | €37.75 41.27 USD | €29.27B 32B USD | 13.12 | €2.86 3.13 USD | ||
| Leonardo S.p.a. LDO.VI | €47.64 52.08 USD |
+0.68
|
€27.59B 30.16B USD | €925.00 1.01K USD | €47.10 51.49 USD | €47.84 52.3 USD | €27.59B 30.16B USD | 23.82 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €191.00 208.79 USD |
-0.55
|
€26.69B 29.18B USD | €0.00 0 USD | €190.50 208.24 USD | €191.15 208.95 USD | €26.69B 29.18B USD | 34.29 | €5.57 6.09 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,776.50 1941.95 USD |
+0.17
|
€26.44B 28.9B USD | €0.00 0 USD | €1,755.50 1919 USD | €1,786.00 1952.34 USD | €26.44B 28.9B USD | 6.62 | €268.33 293.32 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.39 22.29 USD |
+0.89
|
€26.39B 28.84B USD | €0.00 0 USD | €20.15 22.03 USD | €20.42 22.32 USD | €26.39B 28.84B USD | 12.13 | €1.68 1.84 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,785.00 1951.25 USD |
+0.39
|
€26.35B 28.81B USD | €0.00 0 USD | €1,769.00 1933.76 USD | €1,795.00 1962.18 USD | €26.35B 28.81B USD | 6.65 | €268.30 293.29 USD | ||
| Komatsu Ltd. KOMT.VI | €28.34 30.98 USD |
-2.48
|
€25.97B 28.39B USD | €0.00 0 USD | €28.34 30.98 USD | €28.35 30.99 USD | €25.97B 28.39B USD | 11.42 | €2.48 2.71 USD | ||
| Prysmian S.p.A. PRY.VI | €85.06 92.98 USD |
+1.33
|
€24.64B 26.93B USD | €610.00 666.81 USD | €85.04 92.96 USD | €86.44 94.49 USD | €24.64B 26.93B USD | 20.74 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €319.20 348.93 USD |
+0.25
|
€24.02B 26.25B USD | €0.00 0 USD | €319.20 348.93 USD | €322.00 351.99 USD | €24.02B 26.25B USD | 28.14 | €11.34 12.4 USD | ||
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
-0.54
|
€22.40B 24.48B USD | €0.00 0 USD | €182.00 198.95 USD | €183.00 200.04 USD | €22.40B 24.48B USD | 40.39 | €4.53 4.95 USD | ||
| Veolia Environnement SA VIE.VI | €29.45 32.19 USD |
0
|
€21.54B 23.54B USD | €0.00 0 USD | €29.34 32.07 USD | €29.52 32.27 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €82.05 89.69 USD |
+0.98
|
€21.46B 23.45B USD | €0.00 0 USD | €82.05 89.69 USD | €82.55 90.24 USD | €21.46B 23.45B USD | 25.24 | €3.25 3.55 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.48 23.48 USD |
+0.33
|
€21.37B 23.36B USD | €0.00 0 USD | €21.39 23.38 USD | €21.48 23.48 USD | €21.37B 23.36B USD | 23.09 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
+0.08
|
€20.72B 22.65B USD | €0.00 0 USD | €117.60 128.55 USD | €118.60 129.65 USD | €20.72B 22.65B USD | 13.45 | €8.76 9.58 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.19 2.39 USD |
+1.11
|
€20.65B 22.57B USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.4 USD | €20.65B 22.57B USD | 12.87 | €0.17 0.19 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.24 98.64 USD |
+0.29
|
€20.53B 22.45B USD | €0.00 0 USD | €90.20 98.6 USD | €91.06 99.54 USD | €20.53B 22.45B USD | 18.95 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
+0.45
|
€20.18B 22.06B USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.87 USD | €20.18B 22.06B USD | 6.90 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTX.VI | €357.20 390.47 USD |
+2.64
|
€19.23B 21.02B USD | €0.00 0 USD | €355.50 388.61 USD | €357.90 391.23 USD | €19.23B 21.02B USD | 23.06 | €15.49 16.93 USD | ||
| Bouygues SA EN.VI | €43.43 47.47 USD |
+0.72
|
€16.65B 18.2B USD | €0.00 0 USD | €43.38 47.42 USD | €43.53 47.58 USD | €16.65B 18.2B USD | 15.79 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.71 0.78 USD |
-1.66
|
€16.40B 17.92B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €16.40B 17.92B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GPN.VI | €68.60 74.99 USD |
0
|
€16.24B 17.75B USD | €0.00 0 USD | €68.54 74.92 USD | €68.68 75.08 USD | €16.24B 17.75B USD | 12.14 | €5.65 6.18 USD | ||
| Southwest Airlines Co. LUV.VI | €30.73 33.59 USD |
+0.8
|
€15.93B 17.42B USD | €0.00 0 USD | €30.23 33.05 USD | €30.78 33.65 USD | €15.93B 17.42B USD | 56.90 | €0.54 0.59 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €160.75 175.72 USD |
-0.89
|
€15.76B 17.23B USD | €0.00 0 USD | €160.75 175.72 USD | €161.65 176.71 USD | €15.76B 17.23B USD | 32.47 | €4.95 5.41 USD | ||
| Traton SE 8TRA.VI | €29.50 32.25 USD |
+1.79
|
€14.98B 16.37B USD | €0.00 0 USD | €29.04 31.74 USD | €29.50 32.25 USD | €14.98B 16.37B USD | 8.28 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.46 12.53 USD |
-0.91
|
€14.87B 16.26B USD | €0.00 0 USD | €11.46 12.53 USD | €11.47 12.53 USD | €14.87B 16.26B USD | 19.75 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €122.80 134.24 USD |
-0.41
|
€12.13B 13.26B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.82 29.32 USD |
-0.45
|
€11.96B 13.07B USD | €0.00 0 USD | €26.78 29.27 USD | €26.84 29.34 USD | €11.96B 13.07B USD | 18.49 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €120.35 131.56 USD |
+1.52
|
€11.58B 12.66B USD | €0.00 0 USD | €119.25 130.36 USD | €120.35 131.56 USD | €11.58B 12.66B USD | 11.79 | €10.20 11.15 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.20 8.96 USD |
+0.05
|
€10.56B 11.55B USD | €1.13K 1.23K USD | €8.20 8.96 USD | €8.29 9.06 USD | €10.56B 11.55B USD | 6.02 | €1.36 1.49 USD | ||
| Alstom SA ALSO.VI | €22.63 24.74 USD |
+4.24
|
€10.53B 11.51B USD | €960.00 1.05K USD | €22.63 24.74 USD | €22.79 24.91 USD | €10.53B 11.51B USD | 39.01 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.18 8.94 USD |
+0.99
|
€10.28B 11.23B USD | €0.00 0 USD | €8.11 8.87 USD | €8.18 8.94 USD | €10.28B 11.23B USD | 19.95 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.94 67.71 USD |
+0.88
|
€9.59B 10.49B USD | €0.00 0 USD | €61.94 67.71 USD | €62.14 67.93 USD | €9.59B 10.49B USD | 24.87 | €2.49 2.72 USD | ||
| Acciona, S.A. ANA.VI | €173.70 189.88 USD |
-0.17
|
€9.47B 10.35B USD | €0.00 0 USD | €173.70 189.88 USD | €174.50 190.75 USD | €9.47B 10.35B USD | 11.36 | €15.28 16.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.80 63.18 USD |
+0.26
|
€9.41B 10.29B USD | €0.00 0 USD | €57.75 63.13 USD | €57.85 63.24 USD | €9.41B 10.29B USD | 22.75 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €65.35 71.44 USD |
-1.13
|
€8.61B 9.41B USD | €0.00 0 USD | €64.70 70.73 USD | €65.35 71.44 USD | €8.61B 9.41B USD | 31.41 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.40 16.83 USD |
-0.45
|
€8.34B 9.12B USD | €0.00 0 USD | €15.40 16.83 USD | €15.49 16.93 USD | €8.34B 9.12B USD | 32.76 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.32 13.46 USD |
-0.76
|
€8.13B 8.89B USD | €0.00 0 USD | €12.30 13.44 USD | €12.33 13.48 USD | €8.13B 8.89B USD | 16.42 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.55 10.44 USD |
+3.78
|
€8.00B 8.74B USD | €0.00 0 USD | €9.42 10.29 USD | €9.55 10.44 USD | €8.00B 8.74B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.60 250.98 USD |
+1.41
|
€7.52B 8.22B USD | €0.00 0 USD | €226.00 247.05 USD | €229.80 251.2 USD | €7.52B 8.22B USD | 14.10 | €16.28 17.8 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €626.00 684.3 USD |
-0.63
|
€7.13B 7.79B USD | €0.00 0 USD | €626.00 684.3 USD | €630.50 689.22 USD | €7.13B 7.79B USD | 27.90 | €22.43 24.52 USD | ||
| Fraport AG FRA.VI | €71.95 78.65 USD |
-0.35
|
€6.65B 7.27B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.65B 7.27B USD | 14.19 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €45.18 49.39 USD |
-2.21
|
€6.64B 7.26B USD | €0.00 0 USD | €45.18 49.39 USD | €45.92 50.2 USD | €6.64B 7.26B USD | 9.59 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €26.08 28.51 USD |
+2.52
|
€6.17B 6.74B USD | €0.00 0 USD | €25.68 28.07 USD | €26.08 28.51 USD | €6.17B 6.74B USD | 56.69 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €32.58 35.61 USD |
-3.92
|
€5.71B 6.24B USD | €0.00 0 USD | €32.58 35.61 USD | €33.28 36.38 USD | €5.71B 6.24B USD | 108.59 | €0.30 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}