取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $76.9 84.06 USD |
+2.26
|
$8.88B 9.7B USD | $19.63K 21.46K USD | $74.7 81.66 USD | $76.9 84.06 USD | $8.88B 9.7B USD | 10.46 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.5 67.23 USD |
+2.33
|
$6B 6.56B USD | $56.29K 61.54K USD | $60.1 65.7 USD | $61.85 67.61 USD | $6B 6.56B USD | 12.68 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
+0.34
|
$2.02B 2.21B USD | $26.37K 28.82K USD | $29.8 32.58 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 14.90 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175.4 191.74 USD |
+0.92
|
$1.93B 2.11B USD | $7.88K 8.61K USD | $172.4 188.46 USD | $177.6 194.14 USD | $1.93B 2.11B USD | 20.85 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.8 38.04 USD |
+1.31
|
$1.21B 1.32B USD | $9.14K 9.99K USD | $34.3 37.49 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.08 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.05 1.15 USD |
+4.92
|
$1.21B 1.32B USD | $44.54K 48.69K USD | $0.93 1.02 USD | $1.05 1.15 USD | $1.21B 1.32B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $28.4 31.05 USD |
+4.8
|
$1.07B 1.17B USD | $83.99K 91.81K USD | $27.1 29.62 USD | $28.4 31.05 USD | $1.07B 1.17B USD | 12.29 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.8 7.43 USD |
+0.74
|
$311.37M 340.37M USD | $9.75K 10.66K USD | $6.71 7.33 USD | $6.85 7.49 USD | $311.37M 340.37M USD | 97.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.72 13.9 USD |
+0.16
|
$261.69M 286.07M USD | $3.17K 3.46K USD | $12.6 13.77 USD | $13.1 14.32 USD | $261.69M 286.07M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.78 5.23 USD |
+3.02
|
$203.53M 222.49M USD | $24.77K 27.08K USD | $4.62 5.04 USD | $4.78 5.23 USD | $203.53M 222.49M USD | 12.57 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,636.1 40048.21 USD |
-0.34
|
$2.86T 3.13T USD | $0 0 USD | $36,566.1 39971.69 USD | $36,830.6 40260.82 USD | $2.86T 3.13T USD | 29545.24 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $215.15 235.19 USD |
+0.49
|
$168.51B 184.2B USD | $0 0 USD | $213.75 233.66 USD | $215.55 235.63 USD | $168.51B 184.2B USD | 21.84 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $323.5 353.63 USD |
+1.41
|
$152.63B 166.84B USD | $0 0 USD | $318 347.62 USD | $323.5 353.63 USD | $152.63B 166.84B USD | 18.30 | $17.67 19.32 USD | |
| Airbus SE AIR.VI | $175.52 191.87 USD |
+3.05
|
$138.42B 151.31B USD | $389 425.23 USD | $171.82 187.82 USD | $175.52 191.87 USD | $138.42B 151.31B USD | 31.34 | $5.6 6.12 USD | |
| The Boeing Company BA.VI | $173.52 189.68 USD |
+1.04
|
$130.84B 143.02B USD | $68 74.33 USD | $170.4 186.27 USD | $173.52 189.68 USD | $130.84B 143.02B USD | 0 | -$15.49 -16.9 USD | |
| Honeywell International Inc. HON.VI | $191.64 209.49 USD |
+0.07
|
$123.27B 134.75B USD | $0 0 USD | $189.24 206.86 USD | $191.64 209.49 USD | $123.27B 134.75B USD | 25.51 | $7.51 8.21 USD | |
| Schneider Electric S.E. SU.VI | $214.65 234.64 USD |
-0.51
|
$122.09B 133.46B USD | $0 0 USD | $214.65 234.64 USD | $217.35 237.59 USD | $122.09B 133.46B USD | 27.17 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $432.5 472.78 USD |
-0.51
|
$117.59B 128.55B USD | $0 0 USD | $432.5 472.78 USD | $434.35 474.8 USD | $117.59B 128.55B USD | 24.20 | $17.87 19.53 USD | |
| Union Pacific Corporation UNPC.VI | $195.26 213.45 USD |
+0.56
|
$117.35B 128.28B USD | $0 0 USD | $192.94 210.91 USD | $195.26 213.45 USD | $117.35B 128.28B USD | 20.40 | $9.57 10.46 USD | |
| Safran SA SAF.VI | $264.9 289.57 USD |
+0.26
|
$110.85B 121.17B USD | $0 0 USD | $264.1 288.7 USD | $266.3 291.1 USD | $110.85B 121.17B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $256.6 280.5 USD |
-0.54
|
$104.16B 113.86B USD | $0 0 USD | $254.85 278.59 USD | $256.6 280.5 USD | $104.16B 113.86B USD | 30.40 | $8.44 9.23 USD | |
| Lockheed Martin Corporation LMT.VI | $394.75 431.52 USD |
-0.34
|
$92.49B 101.1B USD | $8 8.75 USD | $392.1 428.62 USD | $396.25 433.15 USD | $92.49B 101.1B USD | 19.73 | $20 21.86 USD | |
| Rheinmetall AG RHM.VI | $1,852 2024.49 USD |
+6.13
|
$82.64B 90.34B USD | $9 9.84 USD | $1,762.5 1926.65 USD | $1,852 2024.49 USD | $82.64B 90.34B USD | 99.19 | $18.67 20.41 USD | |
| Waste Management, Inc. WM.VI | $195.52 213.73 USD |
-0.37
|
$78.93B 86.28B USD | $5 5.47 USD | $195.48 213.69 USD | $196.36 214.65 USD | $78.93B 86.28B USD | 34.12 | $5.73 6.26 USD | |
| Cintas Corporation CTAS.VI | $187.95 205.45 USD |
-0.05
|
$76.2B 83.3B USD | $0 0 USD | $187.3 204.74 USD | $187.95 205.45 USD | $76.2B 83.3B USD | 50.52 | $3.72 4.07 USD | |
| Parker-Hannifin Corporation PH.VI | $587.6 642.33 USD |
+1.28
|
$75.08B 82.08B USD | $0 0 USD | $575.8 629.43 USD | $587.6 642.33 USD | $75.08B 82.08B USD | 26.23 | $22.4 24.49 USD | |
| Siemens Energy AG ENR.VI | $92.88 101.53 USD |
+1.57
|
$74.67B 81.62B USD | $105 114.78 USD | $92.88 101.53 USD | $94.72 103.54 USD | $74.67B 81.62B USD | 442.28 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.99 94 USD |
+0.15
|
$72.58B 79.34B USD | $0 0 USD | $85.15 93.08 USD | $85.99 94 USD | $72.58B 79.34B USD | 14.54 | $5.91 6.46 USD | |
| Vinci SA DG.VI | $124.05 135.6 USD |
+0.24
|
$69.47B 75.94B USD | $0 0 USD | $123.65 135.17 USD | $124.25 135.82 USD | $69.47B 75.94B USD | 14.71 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $127.74 139.64 USD |
+0.05
|
$68.75B 75.15B USD | $0 0 USD | $125.88 137.6 USD | $127.74 139.64 USD | $68.75B 75.15B USD | 18.45 | $6.92 7.56 USD | |
| General Dynamics Corporation GEDY.VI | $249.4 272.63 USD |
+1.61
|
$67.15B 73.4B USD | $0 0 USD | $244.55 267.33 USD | $249.4 272.63 USD | $67.15B 73.4B USD | 20.08 | $12.42 13.58 USD | |
| Mitsubishi Corporation MITT.VI | $16.94 18.52 USD |
+2.7
|
$65.34B 71.42B USD | $0 0 USD | $16.85 18.42 USD | $16.97 18.55 USD | $65.34B 71.42B USD | 12.18 | $1.39 1.52 USD | |
| Emerson Electric Co. EMR.VI | $112.9 123.41 USD |
+1.44
|
$63.61B 69.53B USD | $0 0 USD | $110.58 120.88 USD | $112.9 123.41 USD | $63.61B 69.53B USD | 37.88 | $2.98 3.26 USD | |
| ITOCHU Corporation IOC.VI | $44.3 48.43 USD |
+1.28
|
$62.78B 68.62B USD | $0 0 USD | $44.3 48.43 USD | $44.47 48.61 USD | $62.78B 68.62B USD | 12.20 | $3.63 3.97 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.2 230.87 USD |
+0.19
|
$62.19B 67.98B USD | $0 0 USD | $210 229.56 USD | $211.2 230.87 USD | $62.19B 67.98B USD | 21.55 | $9.8 10.71 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.7 165.83 USD |
+0.2
|
$61.34B 67.05B USD | $0 0 USD | $150.7 164.74 USD | $152.25 166.43 USD | $61.34B 67.05B USD | 57.68 | $2.63 2.87 USD | |
| Northrop Grumman Corporation NOCO.VI | $423.9 463.38 USD |
+1.31
|
$61.15B 66.84B USD | $49 53.56 USD | $416.8 455.62 USD | $423.9 463.38 USD | $61.15B 66.84B USD | 19.40 | $21.84 23.87 USD | |
| Carrier Global Corporation CARG.VI | $62.39 68.2 USD |
+0.47
|
$53.73B 58.73B USD | $0 0 USD | $61.97 67.74 USD | $62.39 68.2 USD | $53.73B 58.73B USD | 48.36 | $1.29 1.41 USD | |
| CSX Corporation CSX.VI | $27.78 30.37 USD |
+0.02
|
$52.57B 57.47B USD | $0 0 USD | $27.76 30.34 USD | $27.83 30.42 USD | $52.57B 57.47B USD | 19.15 | $1.45 1.59 USD | |
| Thales S.A. THAL.VI | $248.3 271.43 USD |
+2.43
|
$51.01B 55.76B USD | $7 7.65 USD | $242 264.54 USD | $248.3 271.43 USD | $51.01B 55.76B USD | 50.67 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $139 151.95 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.26 | $12.63 13.81 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.5 106.58 USD |
-0.43
|
$48.45B 52.96B USD | $0 0 USD | $96.76 105.77 USD | $98.5 107.67 USD | $48.45B 52.96B USD | 17.28 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $202.6 221.47 USD |
-1.51
|
$47.71B 52.15B USD | $0 0 USD | $202.6 221.47 USD | $206.3 225.51 USD | $47.71B 52.15B USD | 31.75 | $6.38 6.97 USD | |
| FedEx Corporation FDX.VI | $189.2 206.82 USD |
-1.65
|
$45.33B 49.55B USD | $0 0 USD | $189.2 206.82 USD | $191.48 209.31 USD | $45.33B 49.55B USD | 13.05 | $14.49 15.84 USD | |
| Paychex, Inc. PAYX.VI | $120.06 131.24 USD |
-0.38
|
$43.28B 47.31B USD | $0 0 USD | $118 128.99 USD | $120.06 131.24 USD | $43.28B 47.31B USD | 30.47 | $3.94 4.31 USD | |
| PACCAR Inc PCAR.VI | $80.82 88.35 USD |
+0.31
|
$42.69B 46.67B USD | $0 0 USD | $80 87.45 USD | $80.82 88.35 USD | $42.69B 46.67B USD | 14.22 | $5.68 6.21 USD | |
| Fastenal Company FAST.VI | $35.27 38.55 USD |
-0.47
|
$40.46B 44.23B USD | $0 0 USD | $35.14 38.41 USD | $35.27 38.55 USD | $40.46B 44.23B USD | 41.00 | $0.86 0.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.9 232.73 USD |
+0.19
|
$39.98B 43.71B USD | $0 0 USD | $211.1 230.76 USD | $213 232.84 USD | $39.98B 43.71B USD | 29.28 | $7.27 7.95 USD | |
| Cummins Inc. CMI.VI | $276.2 301.92 USD |
+0.58
|
$38.05B 41.59B USD | $0 0 USD | $272.5 297.88 USD | $276.2 301.92 USD | $38.05B 41.59B USD | 15.79 | $17.49 19.12 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.6 284.87 USD |
-0.61
|
$36.45B 39.85B USD | $0 0 USD | $259.8 284 USD | $260.6 284.87 USD | $36.45B 39.85B USD | 44.54 | $5.85 6.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.56 91.34 USD |
+0.48
|
$33B 36.08B USD | $0 0 USD | $82.56 90.25 USD | $83.56 91.34 USD | $33B 36.08B USD | 25.39 | $3.29 3.6 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.8 153.91 USD |
+0.14
|
$32.8B 35.86B USD | $0 0 USD | $140.3 153.37 USD | $140.8 153.91 USD | $32.8B 35.86B USD | 31.21 | $4.51 4.93 USD | |
| Rockwell Automation, Inc. ROK.VI | $277.3 303.13 USD |
-0.18
|
$31.26B 34.17B USD | $0 0 USD | $275.7 301.38 USD | $277.3 303.13 USD | $31.26B 34.17B USD | 40.60 | $6.83 7.47 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.15 193.65 USD |
+1.29
|
$30.42B 33.25B USD | $0 0 USD | $174.05 190.26 USD | $177.15 193.65 USD | $30.42B 33.25B USD | 32.15 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $38.2 41.76 USD |
-0.05
|
$29.6B 32.35B USD | $0 0 USD | $38.11 41.66 USD | $38.5 42.09 USD | $29.6B 32.35B USD | 10.52 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
0
|
$28.52B 31.18B USD | $0 0 USD | $109 119.15 USD | $109.85 120.08 USD | $28.52B 31.18B USD | 24.27 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.3 105.27 USD |
-1.17
|
$28.2B 30.83B USD | $0 0 USD | $96.14 105.09 USD | $96.76 105.77 USD | $28.2B 30.83B USD | 18.03 | $5.34 5.84 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-0.89
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $27.57B 30.14B USD | 52.48 | $4.23 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $47.78 52.23 USD |
+3.15
|
$27.54B 30.11B USD | $109 119.15 USD | $46.63 50.97 USD | $47.78 52.23 USD | $27.54B 30.11B USD | 25.28 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.61 45.49 USD |
-0.22
|
$27.17B 29.7B USD | $0 0 USD | $41.42 45.28 USD | $41.61 45.49 USD | $27.17B 29.7B USD | 8.56 | $4.86 5.31 USD | |
| Komatsu Ltd. KOMT.VI | $27.08 29.6 USD |
+2.38
|
$25.25B 27.6B USD | $0 0 USD | $26.92 29.43 USD | $27.13 29.66 USD | $25.25B 27.6B USD | 9.67 | $2.8 3.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,572.5 1718.95 USD |
+0.29
|
$23.86B 26.08B USD | $0 0 USD | $1,572.5 1718.95 USD | $1,588.5 1736.45 USD | $23.86B 26.08B USD | 4.05 | $387.92 424.05 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,561 1706.38 USD |
+0.26
|
$23.85B 26.08B USD | $0 0 USD | $1,561 1706.38 USD | $1,578 1724.97 USD | $23.85B 26.08B USD | 4.02 | $388 424.14 USD | |
| Poste Italiane S.p.A. PST.VI | $17.99 19.66 USD |
+0.5
|
$23.28B 25.45B USD | $0 0 USD | $17.96 19.63 USD | $17.99 19.67 USD | $23.28B 25.45B USD | 11.17 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.9 138.72 USD |
-0.47
|
$22.32B 24.4B USD | $0 0 USD | $126.8 138.61 USD | $128.4 140.36 USD | $22.32B 24.4B USD | 8.80 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.43 33.26 USD |
+1.57
|
$22.23B 24.3B USD | $0 0 USD | $30.27 33.09 USD | $30.5 33.34 USD | $22.23B 24.3B USD | 19.75 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $370.4 404.9 USD |
+0.03
|
$19.92B 21.78B USD | $0 0 USD | $367.3 401.51 USD | $370.7 405.23 USD | $19.92B 21.78B USD | 32.15 | $11.52 12.59 USD | |
| Nidec Corporation NIB.VI | $17.09 18.68 USD |
-0.87
|
$19.72B 21.55B USD | $0 0 USD | $17.07 18.66 USD | $17.11 18.7 USD | $19.72B 21.55B USD | 19.87 | $0.86 0.94 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
+1.41
|
$18.18B 19.87B USD | $0 0 USD | $3.89 4.25 USD | $3.9 4.26 USD | $18.18B 19.87B USD | 6.59 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $56.86 62.16 USD |
-1.22
|
$16.36B 17.88B USD | $0 0 USD | $56.86 62.16 USD | $57.58 62.94 USD | $16.36B 17.88B USD | 23.69 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.96 73.2 USD |
+0.18
|
$16.35B 17.88B USD | $0 0 USD | $66.54 72.74 USD | $66.96 73.2 USD | $16.35B 17.88B USD | 12.56 | $5.33 5.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.98 USD |
-0.49
|
$16.04B 17.53B USD | $0 0 USD | $1.8 1.97 USD | $1.82 1.98 USD | $16.04B 17.53B USD | 11.34 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $26.95 29.46 USD |
-0.55
|
$15.36B 16.79B USD | $0 0 USD | $26.81 29.31 USD | $26.95 29.46 USD | $15.36B 16.79B USD | 35.00 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.1
|
$15.22B 16.63B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.22B 16.63B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.15 63.57 USD |
+0.95
|
$14.47B 15.82B USD | $0 0 USD | $57.8 63.18 USD | $58.15 63.57 USD | $14.47B 15.82B USD | 17.78 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $37.88 41.41 USD |
+0.03
|
$14.4B 15.74B USD | $0 0 USD | $37.68 41.19 USD | $37.89 41.42 USD | $14.4B 15.74B USD | 13.62 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.25 15.57 USD |
+1.57
|
$14.35B 15.69B USD | $35 38.26 USD | $14.14 15.45 USD | $14.34 15.67 USD | $14.35B 15.69B USD | 25.43 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.98 12 USD |
+1.1
|
$13.72B 15B USD | $0 0 USD | $10.84 11.85 USD | $10.98 12 USD | $13.72B 15B USD | 15.91 | $0.69 0.75 USD | |
| Traton SE 8TRA.VI | $26.38 28.84 USD |
-4.28
|
$13.29B 14.52B USD | $0 0 USD | $26.38 28.84 USD | $26.78 29.27 USD | $13.29B 14.52B USD | 5.23 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.58 31.24 USD |
-0.07
|
$12.68B 13.86B USD | $0 0 USD | $28.4 31.05 USD | $28.58 31.24 USD | $12.68B 13.86B USD | 22.86 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163.7 178.95 USD |
+0.37
|
$12.32B 13.46B USD | $0 0 USD | $162.4 177.53 USD | $163.8 179.06 USD | $12.32B 13.46B USD | 12.97 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.75 134.18 USD |
+0.16
|
$12.21B 13.35B USD | $0 0 USD | $121.85 133.2 USD | $122.75 134.18 USD | $12.21B 13.35B USD | 25.84 | $4.75 5.19 USD | |
| Eiffage SA FGR.VI | $117.3 128.22 USD |
-0.72
|
$11.19B 12.23B USD | $0 0 USD | $116.95 127.84 USD | $117.55 128.5 USD | $11.19B 12.23B USD | 10.72 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $105.9 115.76 USD |
-0.84
|
$10.46B 11.43B USD | $0 0 USD | $105.9 115.76 USD | $107.2 117.18 USD | $10.46B 11.43B USD | 30.69 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $0 0 USD | $58.75 64.22 USD | $59.05 64.55 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.43 21.23 USD |
-1.65
|
$9B 9.84B USD | $0 0 USD | $19.43 21.23 USD | $19.88 21.73 USD | $9B 9.84B USD | 62.66 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.4 62.75 USD |
+0.35
|
$8.88B 9.71B USD | $0 0 USD | $56.62 61.89 USD | $57.4 62.75 USD | $8.88B 9.71B USD | 28.13 | $2.04 2.23 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
+0.06
|
$8.86B 9.69B USD | $0 0 USD | $16.34 17.86 USD | $16.41 17.94 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.07 7.72 USD |
+0.23
|
$8.47B 9.26B USD | $4.56K 4.99K USD | $7.03 7.68 USD | $7.1 7.76 USD | $8.47B 9.26B USD | 6.86 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $150.6 164.63 USD |
-0.86
|
$8.2B 8.96B USD | $0 0 USD | $150.6 164.63 USD | $153.2 167.47 USD | $8.2B 8.96B USD | 19.43 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714.5 781.05 USD |
+2.51
|
$8.13B 8.89B USD | $0 0 USD | $699.5 764.65 USD | $715 781.59 USD | $8.13B 8.89B USD | 32.34 | $22.09 24.15 USD | |
| Sodexo S.A. SW.VI | $51.8 56.62 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $51.7 56.52 USD | $51.9 56.73 USD | $7.59B 8.29B USD | 11.33 | $4.57 5 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216.2 236.34 USD |
+0.19
|
$7.06B 7.72B USD | $0 0 USD | $215.8 235.9 USD | $216.6 236.77 USD | $7.06B 7.72B USD | 15.38 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.09 41.64 USD |
+1.25
|
$6.68B 7.3B USD | $0 0 USD | $37.44 40.93 USD | $38.09 41.64 USD | $6.68B 7.3B USD | 62.44 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.55 10.44 USD |
+0.25
|
$6.3B 6.88B USD | $0 0 USD | $9.5 10.39 USD | $9.58 10.48 USD | $6.3B 6.88B USD | 11.10 | $0.86 0.94 USD | |
| KION GROUP AG KGX.VI | $45.5 49.74 USD |
+0.71
|
$5.97B 6.52B USD | $0 0 USD | $45.16 49.37 USD | $45.74 50 USD | $5.97B 6.52B USD | 29.16 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $61.8 67.56 USD |
+0.24
|
$5.71B 6.24B USD | $0 0 USD | $61.25 66.95 USD | $61.8 67.56 USD | $5.71B 6.24B USD | 13.67 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $9.04 9.88 USD |
-0.2
|
$5.65B 6.17B USD | $1 1.09 USD | $9.04 9.88 USD | $9.15 10 USD | $5.65B 6.17B USD | 0 | -$1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}