取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $81 88.54 USD |
+1.38
|
$9.35B 10.22B USD | $14.07K 15.37K USD | $79.7 87.12 USD | $81.2 88.76 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.1 67.88 USD |
+1.39
|
$6.06B 6.62B USD | $9.43K 10.31K USD | $61.1 66.79 USD | $62 67.77 USD | $6.06B 6.62B USD | 12.80 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.33
|
$2.03B 2.22B USD | $15.59K 17.04K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.8 187.8 USD |
-0.81
|
$1.89B 2.06B USD | $1.56K 1.7K USD | $171.8 187.8 USD | $175 191.3 USD | $1.89B 2.06B USD | 21.88 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $33.5 36.62 USD |
+2.76
|
$1.16B 1.27B USD | $27.15K 29.67K USD | $32.25 35.25 USD | $33.3 36.4 USD | $1.16B 1.27B USD | 11.63 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.7 31.37 USD |
+1.59
|
$1.08B 1.18B USD | $12.86K 14.06K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.87 USD |
+1.69
|
$863M 943.37M USD | $16.24K 17.75K USD | $0.78 0.85 USD | $0.8 0.87 USD | $863M 943.37M USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.59 7.2 USD |
-0.75
|
$301.76M 329.86M USD | $9.86K 10.77K USD | $6.52 7.13 USD | $6.72 7.35 USD | $301.76M 329.86M USD | 94.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.72 15 USD |
-0.58
|
$282.27M 308.56M USD | $1.25K 1.37K USD | $13.7 14.98 USD | $13.9 15.19 USD | $282.27M 308.56M USD | 24.50 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.84 5.29 USD |
+1.57
|
$206.09M 225.28M USD | $4.09K 4.47K USD | $4.77 5.21 USD | $4.84 5.29 USD | $206.09M 225.28M USD | 12.73 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,014.75 40462.12 USD |
+0.06
|
$2.89T 3.16T USD | $0 0 USD | $36,934.13 40373.99 USD | $37,105.74 40561.59 USD | $2.89T 3.16T USD | 29850.60 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.85 238.14 USD |
-0.43
|
$170.97B 186.9B USD | $0 0 USD | $217.85 238.14 USD | $218.75 239.12 USD | $170.97B 186.9B USD | 22.11 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $306.5 335.05 USD |
+0.33
|
$144.17B 157.6B USD | $185 202.23 USD | $302 330.13 USD | $307.5 336.14 USD | $144.17B 157.6B USD | 17.03 | $17.99 19.67 USD | |
| The Boeing Company BA.VI | $185.38 202.65 USD |
+0.67
|
$139.78B 152.8B USD | $124 135.55 USD | $183.86 200.98 USD | $185.38 202.65 USD | $139.78B 152.8B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.VI | $165.16 180.54 USD |
-0.08
|
$133.87B 146.34B USD | $15 16.4 USD | $164.24 179.54 USD | $165.5 180.91 USD | $133.87B 146.34B USD | 29.49 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $198.56 217.05 USD |
+0.15
|
$127.86B 139.76B USD | $0 0 USD | $198.56 217.05 USD | $199.56 218.15 USD | $127.86B 139.76B USD | 26.02 | $7.63 8.34 USD | |
| Schneider Electric S.E. SU.VI | $225.45 246.45 USD |
-0.4
|
$126.64B 138.44B USD | $0 0 USD | $225.45 246.45 USD | $226.55 247.65 USD | $126.64B 138.44B USD | 28.61 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $451 493 USD |
+1.09
|
$122.43B 133.83B USD | $0 0 USD | $448.8 490.6 USD | $451 493 USD | $122.43B 133.83B USD | 24.78 | $18.2 19.9 USD | |
| Union Pacific Corporation UNPC.VI | $193.94 212 USD |
+0.66
|
$116.19B 127.02B USD | $0 0 USD | $193.7 211.74 USD | $194.18 212.26 USD | $116.19B 127.02B USD | 19.89 | $9.75 10.66 USD | |
| Automatic Data Processing, Inc. ADP.VI | $285.35 311.93 USD |
0
|
$115.95B 126.74B USD | $0 0 USD | $285.35 311.93 USD | $286.25 312.91 USD | $115.95B 126.74B USD | 33.21 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $264.1 288.7 USD |
-0.38
|
$110.85B 121.17B USD | $0 0 USD | $264.1 288.7 USD | $264.8 289.46 USD | $110.85B 121.17B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $418.95 457.97 USD |
0
|
$98.16B 107.3B USD | $195 213.16 USD | $416.5 455.29 USD | $420.35 459.5 USD | $98.16B 107.3B USD | 20.57 | $20.36 22.26 USD | |
| Waste Management, Inc. WM.VI | $209.45 228.96 USD |
+0.24
|
$84.28B 92.13B USD | $0 0 USD | $209.05 228.52 USD | $209.5 229.01 USD | $84.28B 92.13B USD | 35.92 | $5.83 6.37 USD | |
| Rheinmetall AG RHM.VI | $1,829 1999.34 USD |
-2.87
|
$81.62B 89.22B USD | $1 1.09 USD | $1,829 1999.34 USD | $1,893 2069.3 USD | $81.62B 89.22B USD | 98.12 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $200.4 219.06 USD |
+0.63
|
$80.92B 88.46B USD | $20 21.86 USD | $199.55 218.14 USD | $200.6 219.28 USD | $80.92B 88.46B USD | 53.01 | $3.78 4.13 USD | |
| Parker-Hannifin Corporation PH.VI | $581.4 635.55 USD |
-0.24
|
$74.29B 81.21B USD | $0 0 USD | $581.4 635.55 USD | $582.4 636.64 USD | $74.29B 81.21B USD | 25.44 | $22.85 24.98 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.34 93.29 USD |
+0.08
|
$71.88B 78.58B USD | $0 0 USD | $85.22 93.16 USD | $85.74 93.73 USD | $71.88B 78.58B USD | 14.17 | $6.02 6.58 USD | |
| Vinci SA DG.VI | $126.75 138.55 USD |
+0.12
|
$71.54B 78.2B USD | $0 0 USD | $126.75 138.55 USD | $126.9 138.72 USD | $71.54B 78.2B USD | 15.03 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.74 97 USD |
+0.77
|
$70.96B 77.57B USD | $0 0 USD | $88.74 97 USD | $88.88 97.16 USD | $70.96B 77.57B USD | 422.57 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.6 19.24 USD |
+0.74
|
$70.33B 76.88B USD | $0 0 USD | $17.49 19.12 USD | $17.6 19.24 USD | $70.33B 76.88B USD | 12.22 | $1.44 1.57 USD | |
| 3M Company MMM.VI | $128.22 140.16 USD |
+0.5
|
$69.26B 75.72B USD | $0 0 USD | $128.22 140.16 USD | $128.36 140.31 USD | $69.26B 75.72B USD | 18.16 | $7.06 7.72 USD | |
| ITOCHU Corporation IOC.VI | $46.22 50.52 USD |
+1.49
|
$66.03B 72.18B USD | $0 0 USD | $45.55 49.79 USD | $46.22 50.52 USD | $66.03B 72.18B USD | 12.29 | $3.76 4.11 USD | |
| General Dynamics Corporation GEDY.VI | $240.05 262.41 USD |
+0.06
|
$64.53B 70.54B USD | $0 0 USD | $240.05 262.41 USD | $240.55 262.95 USD | $64.53B 70.54B USD | 18.94 | $12.67 13.85 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.7 235.79 USD |
+0.23
|
$63.36B 69.26B USD | $0 0 USD | $215.7 235.79 USD | $216.5 236.66 USD | $63.36B 69.26B USD | 21.59 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.6 167.91 USD |
+0.42
|
$62.12B 67.9B USD | $0 0 USD | $153.6 167.91 USD | $153.75 168.07 USD | $62.12B 67.9B USD | 57.10 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $428.5 468.41 USD |
+0.16
|
$61.67B 67.42B USD | $0 0 USD | $427.8 467.64 USD | $430.5 470.59 USD | $61.67B 67.42B USD | 19.25 | $22.25 24.32 USD | |
| Emerson Electric Co. EMR.VI | $107.5 117.51 USD |
-0.04
|
$60.47B 66.1B USD | $6 6.56 USD | $107.16 117.14 USD | $107.7 117.73 USD | $60.47B 66.1B USD | 35.36 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $264.4 289.02 USD |
-3.71
|
$54.32B 59.37B USD | $0 0 USD | $264.4 289.02 USD | $272.5 297.88 USD | $54.32B 59.37B USD | 54.06 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $62.54 68.36 USD |
+0.24
|
$53.72B 58.73B USD | $0 0 USD | $62.53 68.35 USD | $62.6 68.43 USD | $53.72B 58.73B USD | 47.37 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.99 30.59 USD |
+0.7
|
$52.57B 57.47B USD | $0 0 USD | $27.99 30.59 USD | $28.04 30.65 USD | $52.57B 57.47B USD | 18.90 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $140.26 153.32 USD |
+1.26
|
$50.87B 55.61B USD | $0 0 USD | $140.26 153.32 USD | $140.54 153.63 USD | $50.87B 55.61B USD | 33.23 | $4.22 4.61 USD | |
| DSV A/S DSV.VI | $214.4 234.37 USD |
+2.83
|
$50.7B 55.43B USD | $0 0 USD | $212.9 232.73 USD | $214.4 234.37 USD | $50.7B 55.43B USD | 33.60 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.3 110.73 USD |
+0.5
|
$50.33B 55.02B USD | $0 0 USD | $100.5 109.86 USD | $101.3 110.73 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.19B 53.77B USD | $92 100.57 USD | $218 238.3 USD | $218 238.3 USD | $49.19B 53.77B USD | 16.93 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $190.4 208.13 USD |
-0.04
|
$45.62B 49.87B USD | $0 0 USD | $190.4 208.13 USD | $190.78 208.55 USD | $45.62B 49.87B USD | 13.63 | $13.96 15.26 USD | |
| PACCAR Inc PCAR.VI | $81.13 88.69 USD |
+0.11
|
$42.59B 46.56B USD | $0 0 USD | $81.13 88.69 USD | $81.29 88.86 USD | $42.59B 46.56B USD | 14.01 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.43 39.82 USD |
+0.97
|
$41.93B 45.83B USD | $0 0 USD | $36.43 39.82 USD | $36.51 39.9 USD | $41.93B 45.83B USD | 41.39 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.6 232.4 USD |
+0.47
|
$39.81B 43.52B USD | $0 0 USD | $212.6 232.4 USD | $212.8 232.62 USD | $39.81B 43.52B USD | 28.69 | $7.41 8.1 USD | |
| Verisk Analytics, Inc. VRSK.VI | $281.2 307.39 USD |
-0.32
|
$39.34B 43B USD | $0 0 USD | $281.1 307.28 USD | $281.4 307.61 USD | $39.34B 43B USD | 47.26 | $5.95 6.5 USD | |
| Cummins Inc. CMI.VI | $283.8 310.23 USD |
+0.32
|
$39.1B 42.74B USD | $0 0 USD | $283.8 310.23 USD | $284.3 310.78 USD | $39.1B 42.74B USD | 15.92 | $17.82 19.48 USD | |
| Aena S.M.E., S.A. AENA.VI | $241.8 264.32 USD |
+1.26
|
$36.45B 39.85B USD | $0 0 USD | $239.4 261.7 USD | $241.8 264.32 USD | $36.45B 39.85B USD | 18.37 | $13.16 14.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $155.75 170.26 USD |
-0.03
|
$36.21B 39.58B USD | $0 0 USD | $155.3 169.76 USD | $155.75 170.26 USD | $36.21B 39.58B USD | 34.45 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.62 91.41 USD |
+0.43
|
$33.07B 36.15B USD | $0 0 USD | $83.62 91.41 USD | $83.78 91.58 USD | $33.07B 36.15B USD | 24.88 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. ROK.VI | $281.5 307.72 USD |
-0.04
|
$31.73B 34.68B USD | $0 0 USD | $281.5 307.72 USD | $281.9 308.15 USD | $31.73B 34.68B USD | 40.32 | $6.98 7.63 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.15 195.84 USD |
+0.34
|
$30.69B 33.55B USD | $0 0 USD | $179.15 195.84 USD | $179.5 196.22 USD | $30.69B 33.55B USD | 31.93 | $5.61 6.13 USD | |
| Leonardo S.p.a. LDO.VI | $53.08 58.02 USD |
-2.75
|
$30.6B 33.45B USD | $259 283.12 USD | $53.08 58.02 USD | $55.2 60.34 USD | $30.6B 33.45B USD | 28.08 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
-0.85
|
$29.06B 31.77B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.06B 31.77B USD | 54.41 | $4.3 4.7 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.62 107.8 USD |
-2.74
|
$28.88B 31.56B USD | $0 0 USD | $97.76 106.86 USD | $98.84 108.05 USD | $28.88B 31.56B USD | 17.86 | $5.52 6.03 USD | |
| Daimler Truck Holding AG DTG.VI | $37.2 40.66 USD |
-0.77
|
$28.82B 31.5B USD | $0 0 USD | $37.2 40.66 USD | $37.35 40.83 USD | $28.82B 31.5B USD | 10.24 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $108.55 118.66 USD |
+0.23
|
$28.4B 31.05B USD | $0 0 USD | $108.35 118.44 USD | $108.6 118.71 USD | $28.4B 31.05B USD | 24.22 | $4.48 4.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.9 46.89 USD |
-0.6
|
$28.01B 30.62B USD | $0 0 USD | $42.81 46.8 USD | $42.9 46.89 USD | $28.01B 30.62B USD | 8.66 | $4.95 5.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $147.2 160.91 USD |
+1.73
|
$25.87B 28.28B USD | $0 0 USD | $146.5 160.14 USD | $147.2 160.91 USD | $25.87B 28.28B USD | 10.21 | $14.41 15.75 USD | |
| Komatsu Ltd. KOMT.VI | $27.24 29.78 USD |
+2.87
|
$25.3B 27.65B USD | $50 54.66 USD | $27.09 29.61 USD | $27.24 29.78 USD | $25.3B 27.65B USD | 9.42 | $2.89 3.16 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,650.5 1804.22 USD |
+3.48
|
$25.26B 27.61B USD | $0 0 USD | $1,650.5 1804.22 USD | $1,650.5 1804.22 USD | $25.26B 27.61B USD | 4.17 | $395.24 432.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,630 1781.81 USD |
+1.81
|
$24.85B 27.16B USD | $0 0 USD | $1,614 1764.32 USD | $1,630 1781.81 USD | $24.85B 27.16B USD | 4.12 | $395.29 432.11 USD | |
| Poste Italiane S.p.A. PST.VI | $18.98 20.74 USD |
+0.69
|
$24.57B 26.86B USD | $0 0 USD | $18.92 20.68 USD | $19.01 20.78 USD | $24.57B 26.86B USD | 11.78 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.17 32.98 USD |
+0.17
|
$22.13B 24.19B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $22.13B 24.19B USD | 19.59 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $352.7 385.55 USD |
-0.34
|
$19.13B 20.91B USD | $0 0 USD | $352.7 385.55 USD | $353.7 386.64 USD | $19.13B 20.91B USD | 30.56 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $16.45 17.98 USD |
-0.36
|
$19.03B 20.8B USD | $0 0 USD | $16.39 17.91 USD | $16.45 17.98 USD | $19.03B 20.8B USD | 18.47 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.93 4.3 USD |
+1.18
|
$18.9B 20.65B USD | $0 0 USD | $3.93 4.3 USD | $3.95 4.31 USD | $18.9B 20.65B USD | 6.66 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.2 63.62 USD |
-0.1
|
$16.85B 18.42B USD | $0 0 USD | $58.2 63.62 USD | $58.96 64.45 USD | $16.85B 18.42B USD | 24.25 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.78 73 USD |
-0.36
|
$16.29B 17.8B USD | $0 0 USD | $66.76 72.98 USD | $66.84 73.07 USD | $16.29B 17.8B USD | 12.29 | $5.43 5.94 USD | |
| Southwest Airlines Co. LUV.VI | $28.48 31.13 USD |
-0.42
|
$16.23B 17.74B USD | $0 0 USD | $28.48 31.13 USD | $28.55 31.2 USD | $16.23B 17.74B USD | 36.50 | $0.78 0.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.91 USD |
+2.83
|
$16.09B 17.59B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.91 USD | $16.09B 17.59B USD | 10.89 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.37
|
$15.31B 16.74B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.31B 16.74B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.84 16.22 USD |
+4.84
|
$15.04B 16.44B USD | $30 32.79 USD | $14.84 16.22 USD | $14.93 16.32 USD | $15.04B 16.44B USD | 26.50 | $0.56 0.61 USD | |
| Traton SE 8TRA.VI | $29.28 32.01 USD |
-0.34
|
$14.88B 16.26B USD | $0 0 USD | $29.2 31.92 USD | $29.48 32.23 USD | $14.88B 16.26B USD | 5.80 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $38.28 41.85 USD |
+0.03
|
$14.55B 15.91B USD | $0 0 USD | $38.28 41.85 USD | $38.45 42.03 USD | $14.55B 15.91B USD | 13.76 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.9 63.29 USD |
-0.94
|
$14.47B 15.82B USD | $0 0 USD | $57.9 63.29 USD | $58.55 64 USD | $14.47B 15.82B USD | 17.70 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $10.98 12 USD |
+0.55
|
$13.8B 15.09B USD | $1.45K 1.59K USD | $10.92 11.94 USD | $11.02 12.05 USD | $13.8B 15.09B USD | 15.68 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.9 32.68 USD |
-0.6
|
$13.34B 14.58B USD | $0 0 USD | $29.82 32.6 USD | $29.94 32.73 USD | $13.34B 14.58B USD | 23.92 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.4 181.9 USD |
+0.24
|
$12.52B 13.68B USD | $235 256.89 USD | $165.9 181.35 USD | $170.3 186.16 USD | $12.52B 13.68B USD | 13.17 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.2 133.58 USD |
+0.08
|
$12.12B 13.25B USD | $0 0 USD | $122.15 133.53 USD | $122.3 133.69 USD | $12.12B 13.25B USD | 25.24 | $4.84 5.29 USD | |
| Eiffage SA FGR.VI | $121.5 132.82 USD |
-0.29
|
$11.59B 12.67B USD | $0 0 USD | $121.5 132.82 USD | $122.05 133.42 USD | $11.59B 12.67B USD | 11.10 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.6 124.18 USD |
+0.71
|
$11.36B 12.42B USD | $0 0 USD | $113.3 123.85 USD | $113.8 124.4 USD | $11.36B 12.42B USD | 32.92 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
-1
|
$9.69B 10.6B USD | $0 0 USD | $59.4 64.93 USD | $59.9 65.48 USD | $9.69B 10.6B USD | 24.44 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.05 20.82 USD |
-0.18
|
$9.01B 9.85B USD | $0 0 USD | $19.05 20.82 USD | $19.13 20.91 USD | $9.01B 9.85B USD | 61.45 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.48 62.83 USD |
-0.96
|
$8.89B 9.72B USD | $0 0 USD | $57.48 62.83 USD | $57.56 62.92 USD | $8.89B 9.72B USD | 27.76 | $2.07 2.26 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.16 7.82 USD |
+4.16
|
$8.87B 9.7B USD | $765 836.25 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.87B 9.7B USD | 6.94 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $16.25 17.76 USD |
-0.43
|
$8.8B 9.62B USD | $0 0 USD | $16.25 17.76 USD | $16.29 17.81 USD | $8.8B 9.62B USD | 28.01 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $743 812.2 USD |
+0.2
|
$8.45B 9.23B USD | $0 0 USD | $743 812.2 USD | $745.5 814.93 USD | $8.45B 9.23B USD | 33.61 | $22.1 24.16 USD | |
| Sodexo S.A. SW.VI | $57.3 62.64 USD |
-0.26
|
$8.4B 9.18B USD | $0 0 USD | $57.3 62.64 USD | $57.55 62.91 USD | $8.4B 9.18B USD | 12.53 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $150.4 164.41 USD |
+0.74
|
$8.21B 8.97B USD | $0 0 USD | $150.4 164.41 USD | $150.9 164.95 USD | $8.21B 8.97B USD | 19.45 | $7.73 8.45 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226 247.05 USD |
+0.53
|
$7.38B 8.07B USD | $0 0 USD | $226 247.05 USD | $226.2 247.27 USD | $7.38B 8.07B USD | 16.08 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $9.91 10.84 USD |
-1.15
|
$6.54B 7.15B USD | $0 0 USD | $9.91 10.84 USD | $9.93 10.85 USD | $6.54B 7.15B USD | 11.26 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.19 39.56 USD |
-0.58
|
$6.42B 7.02B USD | $0 0 USD | $36.18 39.55 USD | $36.24 39.62 USD | $6.42B 7.02B USD | 59.32 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
+2
|
$5.93B 6.48B USD | $120 131.18 USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.93B 6.48B USD | 14.12 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.74 47.81 USD |
-0.05
|
$5.74B 6.27B USD | $0 0 USD | $43.74 47.81 USD | $43.98 48.08 USD | $5.74B 6.27B USD | 28.03 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.61 9.41 USD |
-0.25
|
$5.38B 5.88B USD | $0 0 USD | $8.56 9.36 USD | $8.63 9.43 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}