国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.6 36.51 USD |
+1.48
|
$1.16T 160.78B USD | $23.15M 3.22M USD | $256.01 35.6 USD | $264.46 36.77 USD | $1.16T 160.78B USD | 21.22 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.52
|
$295.13B 41.04B USD | $111.47M 15.5M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.37 2.28 USD |
+4.47
|
$244.63B 34.01B USD | $290.18M 40.35M USD | $15.71 2.18 USD | $16.5 2.29 USD | $244.63B 34.01B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $161.6M 22.47M USD | $5.69 0.79 USD | $5.78 0.8 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.99 6.12 USD |
+1.43
|
$218.1B 30.33B USD | $16.72M 2.32M USD | $43.02 5.98 USD | $44.14 6.14 USD | $218.1B 30.33B USD | 20.27 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.36 1.02 USD |
+0.55
|
$199.17B 27.69B USD | $61.65M 8.57M USD | $7.26 1.01 USD | $7.4 1.03 USD | $199.17B 27.69B USD | 14.72 | $0.5 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+0.75
|
$188.13B 26.16B USD | $18.9M 2.63M USD | $68.88 9.58 USD | $70.66 9.82 USD | $188.13B 26.16B USD | 38.99 | $1.79 0.25 USD | |
| NARI 600406.SS | $23.04 3.2 USD |
+0.22
|
$185.06B 25.73B USD | $19.26M 2.68M USD | $22.78 3.17 USD | $23.1 3.21 USD | $185.06B 25.73B USD | 23.75 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.58 2.72 USD |
-1.71
|
$165.94B 23.07B USD | $70.39M 9.79M USD | $19.33 2.69 USD | $19.87 2.76 USD | $165.94B 23.07B USD | 24.17 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.68 4.4 USD |
+0.28
|
$141.69B 19.7B USD | $48.33M 6.72M USD | $31.42 4.37 USD | $31.8 4.42 USD | $141.69B 19.7B USD | 32.65 | $0.97 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.07 9.19 USD |
-2.55
|
$136.98B 19.05B USD | $49.14M 6.83M USD | $65.58 9.12 USD | $67.29 9.36 USD | $136.98B 19.05B USD | 10.72 | $6.16 0.86 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+1.93
|
$135.5B 18.84B USD | $46.52M 6.47M USD | $5.69 0.79 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-0.15
|
$135.39B 18.82B USD | $44.17M 6.14M USD | $6.68 0.93 USD | $6.73 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.7
|
$131.34B 18.26B USD | $72.58M 10.09M USD | $5.64 0.78 USD | $5.73 0.8 USD | $131.34B 18.26B USD | 5.50 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.38 6.59 USD |
-0.9
|
$130.57B 18.15B USD | $35.86M 4.99M USD | $46.89 6.52 USD | $48.19 6.7 USD | $130.57B 18.15B USD | 41.92 | $1.13 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+0.44
|
$129.6B 18.02B USD | $36.58M 5.09M USD | $9.01 1.25 USD | $9.18 1.28 USD | $129.6B 18.02B USD | 6.55 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$117.4B 16.32B USD | $41.63M 5.79M USD | $7.45 1.04 USD | $7.58 1.05 USD | $117.4B 16.32B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.11 1.13 USD |
+0.87
|
$103.17B 14.34B USD | $47.38M 6.59M USD | $7.97 1.11 USD | $8.12 1.13 USD | $103.17B 14.34B USD | 5.79 | $1.4 0.19 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.73 1.21 USD |
-3.85
|
$103.16B 14.34B USD | $125.93M 17.51M USD | $8.67 1.21 USD | $9.09 1.26 USD | $103.16B 14.34B USD | 15.87 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.56 3.83 USD |
-0.04
|
$102.86B 14.3B USD | $64.96M 9.03M USD | $27.16 3.78 USD | $27.95 3.89 USD | $102.86B 14.3B USD | 30.28 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
-0.45
|
$101.7B 14.14B USD | $134.26M 18.67M USD | $4.43 0.62 USD | $4.48 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.14
|
$100.71B 14B USD | $73.54M 10.22M USD | $7.31 1.02 USD | $7.42 1.03 USD | $100.71B 14B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.72 10.39 USD |
-0.6
|
$100.19B 13.93B USD | $6.61M 919.4K USD | $74.12 10.31 USD | $75.71 10.53 USD | $100.19B 13.93B USD | 39.74 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
0
|
$95.16B 13.23B USD | $41.3M 5.74M USD | $5.85 0.81 USD | $5.96 0.83 USD | $95.16B 13.23B USD | 0 | -$0.18 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.32 6.44 USD |
+4.16
|
$94.76B 13.18B USD | $36.25M 5.04M USD | $44.14 6.14 USD | $46.74 6.5 USD | $94.76B 13.18B USD | 23.51 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $2.2M 306.37K USD | $72.21 10.04 USD | $72.93 10.14 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.47 4.79 USD |
-0.83
|
$91.88B 12.78B USD | $18.13M 2.52M USD | $34.35 4.78 USD | $35.09 4.88 USD | $91.88B 12.78B USD | 132.57 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.95 5.83 USD |
-0.36
|
$90.39B 12.57B USD | $24.25M 3.37M USD | $41.34 5.75 USD | $42.27 5.88 USD | $90.39B 12.57B USD | 135.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13 1.81 USD |
-0.99
|
$88.66B 12.33B USD | $11.67M 1.62M USD | $12.87 1.79 USD | $13.16 1.83 USD | $88.66B 12.33B USD | 16.88 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $84.13M 11.7M USD | $4.81 0.67 USD | $4.9 0.68 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.74B 11.37B USD | $286.89M 39.89M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.74B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.56 4.53 USD |
+0.96
|
$81.02B 11.27B USD | $9.7M 1.35M USD | $32.09 4.46 USD | $32.56 4.53 USD | $81.02B 11.27B USD | 39.22 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
0
|
$80.74B 11.23B USD | $15.32M 2.13M USD | $9.16 1.27 USD | $9.3 1.29 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
0
|
$77.7B 10.8B USD | $62.54M 8.7M USD | $3.76 0.52 USD | $3.81 0.53 USD | $77.7B 10.8B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.83 0.53 USD |
+1.59
|
$74.51B 10.36B USD | $114.93M 15.98M USD | $3.74 0.52 USD | $3.84 0.53 USD | $74.51B 10.36B USD | 15.32 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-0.77
|
$69.54B 9.67B USD | $6.3M 875.41K USD | $15.28 2.12 USD | $15.55 2.16 USD | $69.54B 9.67B USD | 15.87 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.81 3.45 USD |
-1.12
|
$69B 9.59B USD | $28.46M 3.96M USD | $24.72 3.44 USD | $25.25 3.51 USD | $69B 9.59B USD | 67.05 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.6 1.06 USD |
-0.52
|
$62.6B 8.7B USD | $46.93M 6.53M USD | $7.53 1.05 USD | $7.65 1.06 USD | $62.6B 8.7B USD | 16.52 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.98 1.67 USD |
+0.17
|
$60.53B 8.42B USD | $31.53M 4.38M USD | $11.84 1.65 USD | $12 1.67 USD | $60.53B 8.42B USD | 16.63 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
-0.77
|
$60.18B 8.37B USD | $9.86M 1.37M USD | $19.33 2.69 USD | $19.57 2.72 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.14 0.71 USD |
+3.84
|
$59.45B 8.27B USD | $72.12M 10.03M USD | $4.92 0.68 USD | $5.16 0.72 USD | $59.45B 8.27B USD | 9.51 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.35B 8.25B USD | $313.04M 43.53M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.35B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.67
|
$57.98B 8.06B USD | $77.36M 10.76M USD | $2.96 0.41 USD | $3.02 0.42 USD | $57.98B 8.06B USD | 15.09 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.06
|
$8.01B — | $256.1K — | $0.2399 — | $0.25 — | $8.01B — | 0 | $0 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74 10.29 USD |
-0.24
|
$57.58B 8.01B USD | $2.73M 379.51K USD | $73.57 10.23 USD | $74.92 10.42 USD | $57.58B 8.01B USD | 27.00 | $2.74 0.38 USD | |
| AVIC AIRBORNE 600372.SS | $11.73 1.63 USD |
-0.76
|
$56.76B 7.89B USD | $29.71M 4.13M USD | $11.7 1.63 USD | $11.87 1.65 USD | $56.76B 7.89B USD | 83.78 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.55 3.55 USD |
-0.51
|
$56.57B 7.87B USD | $14.15M 1.97M USD | $25.3 3.52 USD | $25.84 3.59 USD | $56.57B 7.87B USD | 13.44 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.35 6.44 USD |
-0.15
|
$55.42B 7.71B USD | $3.21M 445.92K USD | $46.1 6.41 USD | $46.65 6.49 USD | $55.42B 7.71B USD | 17.69 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.07 1.26 USD |
-0.55
|
$55.19B 7.67B USD | $28.85M 4.01M USD | $8.91 1.24 USD | $9.13 1.27 USD | $55.19B 7.67B USD | 11.19 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.34 7.83 USD |
+0.57
|
$55.12B 7.66B USD | $4.13M 574.15K USD | $55.4 7.7 USD | $56.57 7.87 USD | $55.12B 7.66B USD | 25.72 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.25 2.26 USD |
-0.18
|
$53.33B 7.42B USD | $16.45M 2.29M USD | $16.2 2.25 USD | $16.37 2.28 USD | $53.33B 7.42B USD | 15.93 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+0.32
|
$52.46B 7.29B USD | $26.88M 3.74M USD | $15.72 2.19 USD | $15.98 2.22 USD | $52.46B 7.29B USD | 17.09 | $0.93 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.7 1.49 USD |
-1.02
|
$51.93B 7.22B USD | $9.3M 1.29M USD | $10.65 1.48 USD | $10.86 1.51 USD | $51.93B 7.22B USD | 19.45 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
-0.19
|
$50.55B 7.03B USD | $30.07M 4.18M USD | $5.14 0.71 USD | $5.24 0.73 USD | $50.55B 7.03B USD | 16.28 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
+0.32
|
$49.74B 6.92B USD | $11.3M 1.57M USD | $21.8 3.03 USD | $22.15 3.08 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.11 1.13 USD |
+1.5
|
$49.54B 6.89B USD | $82.76M 11.51M USD | $7.93 1.1 USD | $8.12 1.13 USD | $49.54B 6.89B USD | 8.36 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.3
|
$49.36B 6.86B USD | $10.01M 1.39M USD | $22.77 3.17 USD | $23.12 3.21 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.21 4.06 USD |
-0.51
|
$49.35B 6.86B USD | $7.3M 1.02M USD | $29.13 4.05 USD | $29.39 4.09 USD | $49.35B 6.86B USD | 13.46 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.15 2.8 USD |
+1
|
$48.88B 6.8B USD | $6.23M 866.89K USD | $19.82 2.76 USD | $20.15 2.8 USD | $48.88B 6.8B USD | 10.95 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.65 1.62 USD |
+1.69
|
$52.88B 6.76B USD | $618.61K 79.1K USD | $12.43 1.59 USD | $12.66 1.62 USD | $52.88B 6.76B USD | 6.38 | $1.98 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-0.46
|
$48.13B 6.69B USD | $1.95M 271.55K USD | $59.89 8.33 USD | $60.76 8.45 USD | $48.13B 6.69B USD | 22.44 | $2.68 0.37 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.08 1.96 USD |
+0.21
|
$48.05B 6.68B USD | $39.35M 5.47M USD | $13.92 1.94 USD | $14.2 1.97 USD | $48.05B 6.68B USD | 16.96 | $0.83 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.11 2.94 USD |
-5.12
|
$45.29B 6.3B USD | $24.19M 3.36M USD | $20.47 2.85 USD | $21.7 3.02 USD | $45.29B 6.3B USD | 0 | -$1.68 -0.2 USD | |
| YTO EXPRESS 600233.SS | $13.05 1.81 USD |
+0.85
|
$44.98B 6.25B USD | $21.53M 2.99M USD | $12.82 1.78 USD | $13.07 1.82 USD | $44.98B 6.25B USD | 11.44 | $1.14 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.2 6.01 USD |
+1.36
|
$43.44B 6.04B USD | $33.54M 4.66M USD | $42.22 5.87 USD | $43.56 6.06 USD | $43.44B 6.04B USD | 32.48 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.83 3.31 USD |
-0.42
|
$42.97B 5.97B USD | $55.11M 7.66M USD | $23.66 3.29 USD | $24.29 3.38 USD | $42.97B 5.97B USD | 34.04 | $0.7 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.5 30.38 USD |
+2.11
|
$40.36B 5.61B USD | $2.59M 359.67K USD | $210.87 29.32 USD | $219.99 30.59 USD | $40.36B 5.61B USD | 21.87 | $9.99 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.53 6.75 USD |
-0.49
|
$38.37B 5.33B USD | $8.76M 1.22M USD | $48.35 6.72 USD | $49.16 6.84 USD | $38.37B 5.33B USD | 34.91 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.03 2.79 USD |
+0.15
|
$36.97B 5.14B USD | $27.04M 3.76M USD | $19.84 2.76 USD | $20.19 2.81 USD | $36.97B 5.14B USD | 24.13 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.23 1.28 USD |
-0.97
|
$36.19B 5.03B USD | $38.67M 5.38M USD | $9.11 1.27 USD | $9.3 1.29 USD | $36.19B 5.03B USD | 19.22 | $0.48 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.64 3.57 USD |
-2.99
|
$36.18B 5.03B USD | $16.27M 2.26M USD | $25.5 3.55 USD | $26.4 3.67 USD | $36.18B 5.03B USD | 15.17 | $1.69 0.23 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.35 1.16 USD |
+4.11
|
$35.05B 4.87B USD | $111.62M 15.52M USD | $7.99 1.11 USD | $8.36 1.16 USD | $35.05B 4.87B USD | 13.68 | $0.61 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.78 7.06 USD |
-1.28
|
$34.92B 4.86B USD | $4.59M 638.24K USD | $50.65 7.04 USD | $51.65 7.18 USD | $34.92B 4.86B USD | 33.85 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.34 4.64 USD |
+0.27
|
$34.76B 4.83B USD | $3.8M 528.93K USD | $32.98 4.59 USD | $33.44 4.65 USD | $34.76B 4.83B USD | 20.96 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+0.61
|
$33.84B 4.7B USD | $7.37M 1.02M USD | $19.79 2.75 USD | $20.5 2.85 USD | $33.84B 4.7B USD | 12.56 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.83 3.59 USD |
-1.15
|
$33.65B 4.68B USD | $55.78M 7.76M USD | $25.64 3.57 USD | $26.14 3.63 USD | $33.65B 4.68B USD | 39.73 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.7 2.18 USD |
-2
|
$33.29B 4.63B USD | $22.99M 3.2M USD | $15.47 2.15 USD | $15.95 2.22 USD | $33.29B 4.63B USD | 98.12 | $0.16 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.69 3.29 USD |
-0.34
|
$33B 4.59B USD | $17.38M 2.42M USD | $23.65 3.29 USD | $23.96 3.33 USD | $33B 4.59B USD | 28.54 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.4 0.89 USD |
-0.31
|
$32.81B 4.56B USD | $59.44M 8.26M USD | $6.31 0.88 USD | $6.42 0.89 USD | $32.81B 4.56B USD | 27.82 | $0.23 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.82 2.89 USD |
-0.76
|
$32.61B 4.53B USD | $13.74M 1.91M USD | $20.7 2.88 USD | $21.03 2.92 USD | $32.61B 4.53B USD | 347.00 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.33 0.88 USD |
+0.32
|
$32.45B 4.51B USD | $44.96M 6.25M USD | $6.29 0.87 USD | $6.37 0.89 USD | $32.45B 4.51B USD | 30.14 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+2.68
|
$32.01B 4.45B USD | $191.87M 26.68M USD | $1.48 0.21 USD | $1.54 0.21 USD | $32.01B 4.45B USD | 38.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.21 6.84 USD |
+0.59
|
$31.97B 4.45B USD | $7.85M 1.09M USD | $48.68 6.77 USD | $49.86 6.93 USD | $31.97B 4.45B USD | 37.28 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.89 3.74 USD |
-1.07
|
$31.8B 4.42B USD | $11.48M 1.6M USD | $26.69 3.71 USD | $27.37 3.81 USD | $31.8B 4.42B USD | 1344.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.15 5.3 USD |
+2.5
|
$31.28B 4.35B USD | $29.18M 4.06M USD | $37.53 5.22 USD | $39.18 5.45 USD | $31.28B 4.35B USD | 48.29 | $0.79 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.45 1.73 USD |
+0.48
|
$30.92B 4.3B USD | $29.5M 4.1M USD | $12.22 1.7 USD | $12.55 1.74 USD | $30.92B 4.3B USD | 33.64 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $10.39 1.44 USD |
+0.97
|
$30.62B 4.26B USD | $24.65M 3.43M USD | $10.11 1.41 USD | $10.42 1.45 USD | $30.62B 4.26B USD | 12.82 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.26 1.29 USD |
-4.34
|
$30.55B 4.25B USD | $195.94M 27.24M USD | $9.24 1.28 USD | $9.63 1.34 USD | $30.55B 4.25B USD | 71.23 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.26 3.51 USD |
-1.02
|
$30.17B 4.2B USD | $25.39M 3.53M USD | $24.84 3.45 USD | $25.55 3.55 USD | $30.17B 4.2B USD | 12.82 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.64 17.33 USD |
-0.76
|
$29.94B 4.16B USD | $6.58M 915.14K USD | $123 17.1 USD | $125.8 17.49 USD | $29.94B 4.16B USD | 132.59 | $0.94 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.61 0.36 USD |
+10.13
|
$29.14B 4.05B USD | $339.15M 47.16M USD | $2.36 0.33 USD | $2.61 0.36 USD | $29.14B 4.05B USD | 20.07 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
-2.82
|
$28.83B 4.01B USD | $19.21M 2.67M USD | $13.03 1.81 USD | $13.44 1.87 USD | $28.83B 4.01B USD | 31.97 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.04 0.7 USD |
+1.82
|
$28.82B 4.01B USD | $31.12M 4.33M USD | $4.9 0.68 USD | $5.13 0.71 USD | $28.82B 4.01B USD | 16.25 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.65 3.01 USD |
+2.8
|
$27.9B 3.88B USD | $52.36M 7.28M USD | $21.08 2.93 USD | $21.89 3.04 USD | $27.9B 3.88B USD | 83.26 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.91 4.16 USD |
+0.27
|
$27.63B 3.84B USD | $3.63M 504.9K USD | $29.53 4.11 USD | $30.05 4.18 USD | $27.63B 3.84B USD | 20.62 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.31 0.74 USD |
+0.19
|
$27.57B 3.83B USD | $47.06M 6.54M USD | $5.23 0.73 USD | $5.32 0.74 USD | $27.57B 3.83B USD | 8.70 | $0.61 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.17 1.97 USD |
+0.14
|
$27.27B 3.79B USD | $7.12M 989.82K USD | $14 1.95 USD | $14.2 1.97 USD | $27.27B 3.79B USD | 16.47 | $0.86 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $138.99 19.33 USD |
+3.06
|
$27.25B 3.79B USD | $2.43M 338.23K USD | $134.13 18.65 USD | $141.5 19.67 USD | $27.25B 3.79B USD | 772.16 | $0.18 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.04 1.26 USD |
+0.44
|
$27.25B 3.79B USD | $21.55M 3M USD | $8.92 1.24 USD | $9.05 1.26 USD | $27.25B 3.79B USD | 16.14 | $0.56 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.06 1.03 USD |
+0.5
|
$29.6B 3.79B USD | $380.17K 48.61K USD | $8.01 1.02 USD | $8.07 1.03 USD | $29.6B 3.79B USD | 8.76 | $0.92 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||