国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $238.27 33.13 USD |
+2.11
|
$1.05T 145.88B USD | $6.16M 857.04K USD | $232.25 32.29 USD | $238.3 33.13 USD | $1.05T 145.88B USD | 19.26 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
+1.02
|
$291.69B 40.56B USD | $19.61M 2.73M USD | $5.88 0.82 USD | $5.94 0.83 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $22.25M 3.09M USD | $5.48 0.76 USD | $5.52 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.44 6.04 USD |
+0.53
|
$215.4B 29.95B USD | $2.57M 358.02K USD | $43.01 5.98 USD | $43.49 6.05 USD | $215.4B 29.95B USD | 20.58 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-0.07
|
$211.68B 29.43B USD | $13.96M 1.94M USD | $14.23 1.98 USD | $14.3 1.99 USD | $211.68B 29.43B USD | 4.62 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
+0.29
|
$190.37B 26.47B USD | $12.33M 1.71M USD | $6.98 0.97 USD | $7.02 0.98 USD | $190.37B 26.47B USD | 16.30 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.05 3.2 USD |
+0.66
|
$185.14B 25.74B USD | $4.8M 666.79K USD | $22.87 3.18 USD | $23.05 3.2 USD | $185.14B 25.74B USD | 24.52 | $0.94 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $65.42 9.1 USD |
+1.89
|
$176.28B 24.51B USD | $7.75M 1.08M USD | $64.01 8.9 USD | $65.47 9.1 USD | $176.28B 24.51B USD | 36.75 | $1.78 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.36 2.69 USD |
-0.21
|
$164.08B 22.81B USD | $14.08M 1.96M USD | $19.33 2.69 USD | $19.65 2.73 USD | $164.08B 22.81B USD | 27.26 | $0.71 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.79 0.94 USD |
+0.44
|
$136.8B 19.02B USD | $15.99M 2.22M USD | $6.76 0.94 USD | $6.81 0.95 USD | $136.8B 19.02B USD | 12.57 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.29 1.29 USD |
+0.32
|
$131.4B 18.27B USD | $3.35M 465.31K USD | $9.26 1.29 USD | $9.3 1.29 USD | $131.4B 18.27B USD | 6.63 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $29.08 4.04 USD |
-0.07
|
$130.06B 18.08B USD | $5.31M 738.64K USD | $28.92 4.02 USD | $29.1 4.05 USD | $130.06B 18.08B USD | 49.28 | $0.59 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+0.18
|
$129.97B 18.07B USD | $8.29M 1.15M USD | $5.64 0.78 USD | $5.66 0.79 USD | $129.97B 18.07B USD | 5.24 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
+0.18
|
$128.05B 17.8B USD | $10.95M 1.52M USD | $5.48 0.76 USD | $5.52 0.77 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.56 8 USD |
-1.13
|
$119.33B 16.59B USD | $10.96M 1.52M USD | $56.74 7.89 USD | $58.21 8.09 USD | $119.33B 16.59B USD | 12.14 | $4.74 0.66 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.03 5.98 USD |
-0.05
|
$118.58B 16.49B USD | $3.13M 435.46K USD | $42.71 5.94 USD | $43.05 5.99 USD | $118.58B 16.49B USD | 34.98 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.31 1.02 USD |
+0.55
|
$114.1B 15.86B USD | $13.53M 1.88M USD | $7.26 1.01 USD | $7.36 1.02 USD | $114.1B 15.86B USD | 0 | -$0.01 -0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.96 1.25 USD |
-1.54
|
$105.87B 14.72B USD | $14.91M 2.07M USD | $8.93 1.24 USD | $9.07 1.26 USD | $105.87B 14.72B USD | 18.28 | $0.49 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
+0.37
|
$103.14B 14.34B USD | $4.92M 684.61K USD | $8.04 1.12 USD | $8.08 1.12 USD | $103.14B 14.34B USD | 5.53 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.94 10.28 USD |
-0.56
|
$99.14B 13.78B USD | $4.19M 583.05K USD | $72.43 10.07 USD | $74.63 10.38 USD | $99.14B 13.78B USD | 39.12 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
+0.83
|
$98.98B 13.76B USD | $37.81M 5.26M USD | $7.15 0.99 USD | $7.28 1.01 USD | $98.98B 13.76B USD | 145.40 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.9 3.6 USD |
+0.27
|
$96.67B 13.44B USD | $22.43M 3.12M USD | $25.6 3.56 USD | $25.99 3.61 USD | $96.67B 13.44B USD | 30.83 | $0.84 0.12 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.19 0.58 USD |
+0.24
|
$95.54B 13.28B USD | $18.31M 2.55M USD | $4.17 0.58 USD | $4.2 0.58 USD | $95.54B 13.28B USD | 419.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.85 9.99 USD |
+0.6
|
$92.84B 12.91B USD | $325.15K 45.21K USD | $71.01 9.87 USD | $71.96 10.01 USD | $92.84B 12.91B USD | 21.38 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
+0.53
|
$91.87B 12.77B USD | $12.92M 1.8M USD | $5.69 0.79 USD | $5.78 0.8 USD | $91.87B 12.77B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.51 4.66 USD |
-0.74
|
$89.32B 12.42B USD | $3.89M 540.4K USD | $33.39 4.64 USD | $33.7 4.69 USD | $89.32B 12.42B USD | 104.71 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.26 5.74 USD |
+0.07
|
$88.9B 12.36B USD | $5.28M 734.5K USD | $41.02 5.7 USD | $41.56 5.78 USD | $88.9B 12.36B USD | 133.09 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.23
|
$87.57B 12.18B USD | $2.31M 321.44K USD | $12.78 1.78 USD | $12.91 1.8 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.11 5.72 USD |
+1.73
|
$84.1B 11.69B USD | $17.39M 2.42M USD | $40.57 5.64 USD | $42 5.84 USD | $84.1B 11.69B USD | 20.97 | $1.96 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.21
|
$81.82B 11.38B USD | $8.22M 1.14M USD | $4.74 0.66 USD | $4.76 0.66 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$81.77B 11.37B USD | $39.35M 5.47M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.77B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.22 4.48 USD |
+0.44
|
$80.18B 11.15B USD | $1.21M 168.87K USD | $32.1 4.46 USD | $32.28 4.49 USD | $80.18B 11.15B USD | 48.81 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+0.8
|
$76.42B 10.63B USD | $17.15M 2.38M USD | $3.74 0.52 USD | $3.79 0.53 USD | $76.42B 10.63B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
+2.24
|
$75.69B 10.52B USD | $14.28M 1.98M USD | $8.45 1.17 USD | $8.7 1.21 USD | $75.69B 10.52B USD | 10.46 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
+0.96
|
$71.41B 9.93B USD | $2.29M 318.66K USD | $15.62 2.17 USD | $15.87 2.21 USD | $71.41B 9.93B USD | 16.09 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.28
|
$70.42B 9.79B USD | $2.61M 362.81K USD | $3.61 0.5 USD | $3.63 0.5 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.49 3.27 USD |
-0.04
|
$65.33B 9.08B USD | $3.3M 459.43K USD | $23.4 3.25 USD | $23.57 3.28 USD | $65.33B 9.08B USD | 63.48 | $0.37 0.05 USD | |
| YUTONG BUS 600066.SS | $27.83 3.87 USD |
-0.18
|
$61.61B 8.57B USD | $2.87M 399.14K USD | $27.64 3.84 USD | $27.98 3.89 USD | $61.61B 8.57B USD | 14.96 | $1.86 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.46 1.04 USD |
-0.53
|
$61.2B 8.51B USD | $7.91M 1.1M USD | $7.44 1.03 USD | $7.52 1.05 USD | $61.2B 8.51B USD | 18.19 | $0.41 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.62 2.73 USD |
+0.93
|
$60.76B 8.45B USD | $1.24M 171.84K USD | $19.42 2.7 USD | $19.62 2.73 USD | $60.76B 8.45B USD | 13.43 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
0
|
$58.94B 8.19B USD | $20.71M 2.88M USD | $1.36 0.19 USD | $1.37 0.19 USD | $58.94B 8.19B USD | 34.00 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.63 1.62 USD |
+0.17
|
$58.76B 8.17B USD | $5.81M 807.94K USD | $11.57 1.61 USD | $11.66 1.62 USD | $58.76B 8.17B USD | 16.15 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.81
|
$8.12B — | $12.5K — | $0.2399 — | $0.25 — | $8.12B — | 24.89 | $0.01 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.39 10.2 USD |
+1.12
|
$57.11B 7.94B USD | $1.02M 141.25K USD | $72.79 10.12 USD | $73.56 10.23 USD | $57.11B 7.94B USD | 27.79 | $2.64 0.37 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
0
|
$56.73B 7.89B USD | $2.92M 406.67K USD | $4.89 0.68 USD | $4.91 0.68 USD | $56.73B 7.89B USD | 9.07 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
0
|
$56.7B 7.88B USD | $10.31M 1.43M USD | $2.94 0.41 USD | $2.96 0.41 USD | $56.7B 7.88B USD | 12.29 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.31 6.44 USD |
+0.35
|
$55.12B 7.66B USD | $872.54K 121.32K USD | $45.88 6.38 USD | $46.4 6.45 USD | $55.12B 7.66B USD | 17.67 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $11.03 1.53 USD |
+0.09
|
$53.37B 7.42B USD | $3.54M 492.76K USD | $10.99 1.53 USD | $11.04 1.54 USD | $53.37B 7.42B USD | 52.52 | $0.21 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.12 2.24 USD |
+0.69
|
$53.18B 7.39B USD | $11.4M 1.59M USD | $15.91 2.21 USD | $16.14 2.24 USD | $53.18B 7.39B USD | 17.33 | $0.93 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.66 1.2 USD |
0
|
$52.8B 7.34B USD | $2.99M 416.24K USD | $8.62 1.2 USD | $8.7 1.21 USD | $52.8B 7.34B USD | 10.69 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.63 7.46 USD |
+1.17
|
$52.47B 7.3B USD | $2.08M 289.53K USD | $53.06 7.38 USD | $54.13 7.53 USD | $52.47B 7.3B USD | 23.94 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.06B 7.24B USD | $4.16M 577.85K USD | $5.32 0.74 USD | $5.36 0.75 USD | $52.06B 7.24B USD | 16.75 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
+1.18
|
$50.69B 7.05B USD | $1.66M 230.59K USD | $29.59 4.11 USD | $30.05 4.18 USD | $50.69B 7.05B USD | 13.88 | $2.16 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.44 2.15 USD |
+0.85
|
$50.5B 7.02B USD | $3.75M 522.07K USD | $15.23 2.12 USD | $15.44 2.15 USD | $50.5B 7.02B USD | 14.70 | $1.05 0.15 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.38 1.44 USD |
+0.19
|
$50.38B 7B USD | $2.54M 352.7K USD | $10.31 1.43 USD | $10.42 1.45 USD | $50.38B 7B USD | 19.22 | $0.54 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+1.39
|
$48.46B 6.74B USD | $2.63M 366.33K USD | $22.18 3.08 USD | $22.57 3.14 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.04 1.95 USD |
-0.14
|
$47.92B 6.66B USD | $7.78M 1.08M USD | $13.93 1.94 USD | $14.08 1.96 USD | $47.92B 6.66B USD | 17.33 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.08 2.65 USD |
-0.05
|
$46.33B 6.44B USD | $1.44M 200.25K USD | $19.05 2.65 USD | $19.12 2.66 USD | $46.33B 6.44B USD | 10.54 | $1.81 0.25 USD | |
| CHINA POWER 600482.SS | $20.56 2.86 USD |
+0.49
|
$46.32B 6.44B USD | $2.56M 356.55K USD | $20.37 2.83 USD | $20.59 2.86 USD | $46.32B 6.44B USD | 40.31 | $0.51 0.07 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.17 1.56 USD |
+1.25
|
$49.8B 6.37B USD | $86.85K 11.1K USD | $11.98 1.53 USD | $12.17 1.56 USD | $49.8B 6.37B USD | 6.30 | $1.93 0.25 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.47 1.04 USD |
-0.4
|
$45.63B 6.34B USD | $18.41M 2.56M USD | $7.44 1.03 USD | $7.57 1.05 USD | $45.63B 6.34B USD | 8.20 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.49 7.85 USD |
+0.14
|
$45.19B 6.28B USD | $365.9K 50.88K USD | $56.03 7.79 USD | $56.77 7.89 USD | $45.19B 6.28B USD | 22.32 | $2.53 0.35 USD | |
| YTO EXPRESS 600233.SS | $12.91 1.8 USD |
-0.23
|
$44.5B 6.19B USD | $2.56M 355.37K USD | $12.86 1.79 USD | $12.98 1.8 USD | $44.5B 6.19B USD | 11.12 | $1.16 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.82 5.4 USD |
-1.42
|
$39.03B 5.43B USD | $8.38M 1.17M USD | $38.8 5.39 USD | $39.3 5.46 USD | $39.03B 5.43B USD | 32.08 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $49.29 6.85 USD |
+1.07
|
$38.97B 5.42B USD | $2.5M 347.8K USD | $48.36 6.72 USD | $49.3 6.85 USD | $38.97B 5.42B USD | 34.71 | $1.42 0.2 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.15 2.52 USD |
+0.39
|
$38.94B 5.41B USD | $1.5M 208.83K USD | $18.03 2.51 USD | $18.21 2.53 USD | $38.94B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.6 3.7 USD |
+0.83
|
$37.53B 5.22B USD | $2.5M 347.18K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.53B 5.22B USD | 16.72 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.21 2.81 USD |
+0.25
|
$36.42B 5.06B USD | $4.05M 563.26K USD | $20.15 2.8 USD | $20.32 2.83 USD | $36.42B 5.06B USD | 33.68 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.35 7.28 USD |
+1.14
|
$36B 5.01B USD | $2.31M 321.8K USD | $51.53 7.16 USD | $53 7.37 USD | $36B 5.01B USD | 34.89 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $191.49 26.63 USD |
+1.96
|
$35.37B 4.92B USD | $1.03M 142.72K USD | $186.98 26 USD | $191.99 26.69 USD | $35.37B 4.92B USD | 17.89 | $10.7 1.49 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $13.96M 1.94M USD | $18.65 2.59 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33 4.59 USD |
-0.54
|
$34.41B 4.78B USD | $855.6K 118.97K USD | $32.86 4.57 USD | $33.15 4.61 USD | $34.41B 4.78B USD | 21.42 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.12 2.66 USD |
+1.06
|
$32.59B 4.53B USD | $1.88M 260.72K USD | $18.79 2.61 USD | $19.14 2.66 USD | $32.59B 4.53B USD | 12.10 | $1.58 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.39 1.17 USD |
+1.82
|
$32.37B 4.5B USD | $24.73M 2.59M USD | $8.23 1.14 USD | $8.44 1.17 USD | $32.37B 4.5B USD | 19.97 | $0.42 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.22 2.12 USD |
-0.39
|
$32.35B 4.5B USD | $2.9M 403.11K USD | $15.12 2.1 USD | $15.3 2.13 USD | $32.35B 4.5B USD | 35.39 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.3 0.88 USD |
+1.61
|
$32.29B 4.49B USD | $23.18M 3.22M USD | $6.19 0.86 USD | $6.3 0.88 USD | $32.29B 4.49B USD | 27.39 | $0.23 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
+1.05
|
$32.1B 4.46B USD | $18.09M 2.52M USD | $7.55 1.05 USD | $7.68 1.07 USD | $32.1B 4.46B USD | 14.49 | $0.53 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.97 3.19 USD |
-0.61
|
$32B 4.45B USD | $3.08M 428.16K USD | $22.81 3.17 USD | $23.08 3.21 USD | $32B 4.45B USD | 27.67 | $0.83 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.16 3.36 USD |
+0.25
|
$31.47B 4.38B USD | $51.46M 7.16M USD | $23.77 3.31 USD | $24.52 3.41 USD | $31.47B 4.38B USD | 127.15 | $0.19 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.13 0.85 USD |
+0.33
|
$31.42B 4.37B USD | $16.49M 2.29M USD | $6.09 0.85 USD | $6.15 0.86 USD | $31.42B 4.37B USD | 24.51 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.61 1.75 USD |
-1.02
|
$31.32B 4.35B USD | $15.12M 2.1M USD | $12.5 1.74 USD | $12.76 1.77 USD | $31.32B 4.35B USD | 34.08 | $0.37 0.05 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.99 6.67 USD |
+0.19
|
$31.18B 4.34B USD | $2.83M 393.71K USD | $47.32 6.58 USD | $48.23 6.71 USD | $31.18B 4.34B USD | 36.35 | $1.32 0.18 USD | |
| CONS AND DEV 600153.SS | $10.57 1.47 USD |
+0.67
|
$31.15B 4.33B USD | $2.79M 387.46K USD | $10.48 1.46 USD | $10.59 1.47 USD | $31.15B 4.33B USD | 12.89 | $0.82 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $129.4 17.99 USD |
+3.2
|
$31.08B 4.32B USD | $8.72M 1.21M USD | $125.5 17.45 USD | $131.48 18.28 USD | $31.08B 4.32B USD | 147.04 | $0.88 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31B 4.31B USD | $19.27M 2.68M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31B 4.31B USD | 29.60 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.14 3.63 USD |
-0.46
|
$30.91B 4.3B USD | $1.92M 267.03K USD | $26 3.62 USD | $26.28 3.65 USD | $30.91B 4.3B USD | 1307.00 | $0.02 0.002 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.17 2.67 USD |
-0.1
|
$30.02B 4.17B USD | $3.16M 439.36K USD | $19.04 2.65 USD | $19.35 2.69 USD | $30.02B 4.17B USD | 479.25 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $36.06 5.01 USD |
-0.06
|
$29.57B 4.11B USD | $1.15M 159.26K USD | $35.81 4.98 USD | $36.08 5.02 USD | $29.57B 4.11B USD | 50.08 | $0.72 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.63 4.4 USD |
+1.48
|
$29.22B 4.06B USD | $1.58M 220.07K USD | $31.06 4.32 USD | $31.85 4.43 USD | $29.22B 4.06B USD | 20.94 | $1.51 0.21 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.14 2.94 USD |
-1.49
|
$29.01B 4.03B USD | $24.46M 3.4M USD | $20.81 2.89 USD | $21.31 2.96 USD | $29.01B 4.03B USD | 96.09 | $0.22 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.56 1.19 USD |
-0.12
|
$28.24B 3.93B USD | $9.05M 1.26M USD | $8.46 1.18 USD | $8.57 1.19 USD | $28.24B 3.93B USD | 50.35 | $0.17 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.62 3.28 USD |
-0.55
|
$28.21B 3.92B USD | $7.54M 1.05M USD | $23.41 3.26 USD | $23.8 3.31 USD | $28.21B 3.92B USD | 12.23 | $1.93 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
+0.82
|
$28.02B 3.9B USD | $3.84M 533.23K USD | $4.84 0.67 USD | $4.9 0.68 USD | $28.02B 3.9B USD | 16.89 | $0.29 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.66 1.76 USD |
+0.08
|
$27.84B 3.87B USD | $4.39M 609.83K USD | $12.65 1.76 USD | $12.88 1.79 USD | $27.84B 3.87B USD | 30.14 | $0.42 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $65.37 9.09 USD |
-1.61
|
$27.38B 3.81B USD | $6.77M 940.67K USD | $64.7 9 USD | $66.5 9.25 USD | $27.38B 3.81B USD | 261.48 | $0.25 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9 1.25 USD |
+0.67
|
$27.12B 3.77B USD | $12.48M 1.73M USD | $8.9 1.24 USD | $9.13 1.27 USD | $27.12B 3.77B USD | 15.78 | $0.57 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.48 0.9 USD |
+2.05
|
$26.82B 3.73B USD | $27.67M 3.85M USD | $6.3 0.88 USD | $6.5 0.9 USD | $26.82B 3.73B USD | 10.28 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.2 20.19 USD |
-0.55
|
$26.6B 3.7B USD | $2.09M 291.17K USD | $142.21 19.77 USD | $146.6 20.38 USD | $26.6B 3.7B USD | 345.71 | $0.42 0.06 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.23 2.12 USD |
+0.99
|
$26.5B 3.68B USD | $6.3M 876.3K USD | $15.06 2.09 USD | $15.24 2.12 USD | $26.5B 3.68B USD | 6.89 | $2.21 0.31 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.69 1.9 USD |
+0.22
|
$26.44B 3.68B USD | $1.92M 267.21K USD | $13.6 1.89 USD | $13.75 1.91 USD | $26.44B 3.68B USD | 18.25 | $0.75 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||