国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1249)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (1249)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.00 51.45 USD |
-2.48
|
CN¥1.69T 234.78B USD | CN¥31.63M 4.4M USD | CN¥370.00 51.45 USD | CN¥383.00 53.25 USD | CN¥1.69T 234.78B USD | 25.71 | CN¥14.39 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.89 23.34 USD |
-5.34
|
CN¥348.07B 48.4B USD | CN¥69.05M 9.6M USD | CN¥167.51 23.29 USD | CN¥174.25 24.23 USD | CN¥348.07B 48.4B USD | 22.71 | CN¥7.39 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.26 4.76 USD |
-0.44
|
CN¥257.83B 35.85B USD | CN¥84.13M 11.7M USD | CN¥33.95 4.72 USD | CN¥34.83 4.84 USD | CN¥257.83B 35.85B USD | 25.56 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.58
|
CN¥250.01B 34.76B USD | CN¥151.71M 21.09M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.73
|
CN¥230.92B 32.11B USD | CN¥84.23M 11.71M USD | CN¥14.92 2.07 USD | CN¥15.13 2.1 USD | CN¥230.92B 32.11B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.25 0.73 USD |
-1.5
|
CN¥216.93B 30.16B USD | CN¥231.65M 32.21M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥216.93B 30.16B USD | 4.90 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.34 1.02 USD |
-1.48
|
CN¥210.65B 29.29B USD | CN¥105.36M 14.65M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥210.65B 29.29B USD | 13.84 | CN¥0.53 0.07 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.11 5.44 USD |
-1.31
|
CN¥197.06B 27.4B USD | CN¥36.99M 5.14M USD | CN¥38.80 5.39 USD | CN¥39.63 5.51 USD | CN¥197.06B 27.4B USD | 17.77 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥69.60 9.68 USD |
-0.56
|
CN¥188.38B 26.19B USD | CN¥30.89M 4.29M USD | CN¥68.25 9.49 USD | CN¥70.79 9.84 USD | CN¥188.38B 26.19B USD | 36.25 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.26 2.82 USD |
-2.88
|
CN¥184.49B 25.65B USD | CN¥54.82M 7.62M USD | CN¥20.20 2.81 USD | CN¥20.70 2.88 USD | CN¥184.49B 25.65B USD | 20.67 | CN¥0.98 0.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.90 5.83 USD |
+1.77
|
CN¥176.32B 24.52B USD | CN¥212.39M 29.53M USD | CN¥40.33 5.61 USD | CN¥42.88 5.96 USD | CN¥176.32B 24.52B USD | 39.15 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.90 8.05 USD |
-1.78
|
CN¥164.15B 22.82B USD | CN¥18.61M 2.59M USD | CN¥57.40 7.98 USD | CN¥59.20 8.23 USD | CN¥164.15B 22.82B USD | 54.11 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.74 9.97 USD |
-5.98
|
CN¥146.76B 20.41B USD | CN¥54.24M 7.54M USD | CN¥71.78 9.98 USD | CN¥75.00 10.43 USD | CN¥146.76B 20.41B USD | 42.44 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-1.73
|
CN¥138.14B 19.21B USD | CN¥31.50M 4.38M USD | CN¥8.46 1.18 USD | CN¥8.63 1.2 USD | CN¥138.14B 19.21B USD | 6.64 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
-2.16
|
CN¥134.34B 18.68B USD | CN¥158.92M 22.1M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥134.34B 18.68B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.33 1.16 USD |
-3.92
|
CN¥129.45B 18B USD | CN¥173.84M 24.17M USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥129.45B 18B USD | 166.59 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.52 0.77 USD |
-1.43
|
CN¥128.51B 17.87B USD | CN¥40.12M 5.58M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥128.51B 17.87B USD | 8.90 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.08 0.98 USD |
-1.67
|
CN¥128.30B 17.84B USD | CN¥55.18M 7.67M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥128.30B 17.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.15 12.81 USD |
+2.69
|
CN¥123.56B 17.18B USD | CN¥14.59M 2.03M USD | CN¥87.92 12.22 USD | CN¥94.33 13.12 USD | CN¥123.56B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.12 1.41 USD |
-1.56
|
CN¥118.94B 16.54B USD | CN¥55.78M 7.76M USD | CN¥10.09 1.4 USD | CN¥10.38 1.44 USD | CN¥118.94B 16.54B USD | 17.75 | CN¥0.57 0.08 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥114.41B 15.91B USD | CN¥90.70M 12.61M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥114.41B 15.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.57 0.77 USD |
-1.07
|
CN¥112.22B 15.6B USD | CN¥132.90M 18.48M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥112.22B 15.6B USD | 17.40 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.42 2.98 USD |
-7.71
|
CN¥108.23B 15.05B USD | CN¥320.50M 44.56M USD | CN¥21.41 2.98 USD | CN¥22.65 3.15 USD | CN¥108.23B 15.05B USD | 20.79 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥135.78 18.88 USD |
-4.04
|
CN¥106.06B 14.75B USD | CN¥9.92M 1.38M USD | CN¥135.41 18.83 USD | CN¥139.79 19.44 USD | CN¥106.06B 14.75B USD | 38.46 | CN¥3.53 0.49 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.70 1.07 USD |
-1.79
|
CN¥104.56B 14.54B USD | CN¥62.25M 8.66M USD | CN¥7.67 1.07 USD | CN¥7.81 1.09 USD | CN¥104.56B 14.54B USD | 5.50 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
-2.08
|
CN¥97.97B 13.62B USD | CN¥398.52M 55.41M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.56 5.08 USD |
-1.27
|
CN¥97.45B 13.55B USD | CN¥18.43M 2.56M USD | CN¥36.21 5.03 USD | CN¥37.13 5.16 USD | CN¥97.45B 13.55B USD | 406.22 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.43 0.76 USD |
-2.86
|
CN¥93.54B 13.01B USD | CN¥181.29M 25.21M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥93.54B 13.01B USD | 9.69 | CN¥0.56 0.08 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.88 5.82 USD |
-0.29
|
CN¥90.23B 12.55B USD | CN¥21.78M 3.03M USD | CN¥41.20 5.73 USD | CN¥42.42 5.9 USD | CN¥90.23B 12.55B USD | 126.90 | CN¥0.33 0.05 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.49
|
$11.84B — | $381.30K — | $0.27 — | $0.28 — | $11.84B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.19 1.28 USD |
-1.5
|
CN¥79.91B 11.11B USD | CN¥21.06M 2.93M USD | CN¥9.16 1.27 USD | CN¥9.36 1.3 USD | CN¥79.91B 11.11B USD | 10.32 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.01 4.45 USD |
-1.75
|
CN¥79.65B 11.07B USD | CN¥15.53M 2.16M USD | CN¥32.00 4.45 USD | CN¥32.71 4.55 USD | CN¥79.65B 11.07B USD | 33.34 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.95 5.97 USD |
-0.07
|
CN¥77.68B 10.8B USD | CN¥3.15M 437.94K USD | CN¥42.54 5.91 USD | CN¥43.16 6 USD | CN¥77.68B 10.8B USD | 19.52 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-4.52
|
CN¥73.26B 10.19B USD | CN¥652.30M 90.7M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.68 6.49 USD |
-6.83
|
CN¥73.11B 10.17B USD | CN¥73.92M 10.28M USD | CN¥46.72 6.5 USD | CN¥49.66 6.9 USD | CN¥73.11B 10.17B USD | 83.35 | CN¥0.56 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.68 0.51 USD |
-2.39
|
CN¥71.59B 9.95B USD | CN¥52.77M 7.34M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥71.59B 9.95B USD | 15.33 | CN¥0.24 0.03 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.30 2.82 USD |
-4.2
|
CN¥70.20B 9.76B USD | CN¥59.41M 8.26M USD | CN¥20.29 2.82 USD | CN¥20.90 2.91 USD | CN¥70.20B 9.76B USD | 20.30 | CN¥1.00 0.14 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.77 5.25 USD |
-4.6
|
CN¥68.50B 9.53B USD | CN¥64.08M 8.91M USD | CN¥37.77 5.25 USD | CN¥39.45 5.49 USD | CN¥68.50B 9.53B USD | 20.41 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥68.43B 9.51B USD | CN¥23.66M 3.29M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥68.43B 9.51B USD | 13.60 | CN¥0.74 0.1 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥67.88 9.44 USD |
-4.84
|
CN¥68.25B 9.49B USD | CN¥38.65M 5.37M USD | CN¥67.28 9.35 USD | CN¥69.70 9.69 USD | CN¥68.25B 9.49B USD | 42.42 | CN¥1.60 0.22 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.38 3.39 USD |
-1.26
|
CN¥67.80B 9.43B USD | CN¥22.21M 3.09M USD | CN¥24.04 3.34 USD | CN¥24.82 3.45 USD | CN¥67.80B 9.43B USD | 62.51 | CN¥0.39 0.05 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.59 4.25 USD |
-1.64
|
CN¥67.72B 9.42B USD | CN¥14.24M 1.98M USD | CN¥30.43 4.23 USD | CN¥31.08 4.32 USD | CN¥67.72B 9.42B USD | 13.59 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.82 1.09 USD |
-2.13
|
CN¥67.63B 9.4B USD | CN¥82.62M 11.49M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥67.63B 9.4B USD | 16.29 | CN¥0.48 0.07 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.79 6.92 USD |
-0.99
|
CN¥67.61B 9.4B USD | CN¥4.54M 631.78K USD | CN¥49.22 6.84 USD | CN¥50.50 7.02 USD | CN¥67.61B 9.4B USD | 17.91 | CN¥2.78 0.39 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.90 9.58 USD |
-5.51
|
CN¥67.28B 9.36B USD | CN¥46.21M 6.43M USD | CN¥67.41 9.37 USD | CN¥70.99 9.87 USD | CN¥67.28B 9.36B USD | 135.09 | CN¥0.51 0.07 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.29 1.85 USD |
-0.52
|
CN¥66.95B 9.31B USD | CN¥8.77M 1.22M USD | CN¥13.26 1.84 USD | CN¥13.53 1.88 USD | CN¥66.95B 9.31B USD | 14.29 | CN¥0.93 0.13 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.19 0.44 USD |
-3.63
|
CN¥66.11B 9.19B USD | CN¥203.15M 28.25M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥66.11B 9.19B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.63 5.65 USD |
+0.27
|
CN¥63.47B 8.82B USD | CN¥73.88M 10.27M USD | CN¥39.57 5.5 USD | CN¥41.47 5.77 USD | CN¥63.47B 8.82B USD | 64.49 | CN¥0.63 0.09 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.30 2.82 USD |
-2.64
|
CN¥62.87B 8.74B USD | CN¥32.79M 4.56M USD | CN¥20.11 2.8 USD | CN¥21.30 2.96 USD | CN¥62.87B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.40 2.56 USD |
-3.06
|
CN¥60.48B 8.41B USD | CN¥43.90M 6.1M USD | CN¥18.39 2.56 USD | CN¥18.88 2.63 USD | CN¥60.48B 8.41B USD | 15.20 | CN¥1.21 0.17 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.28 1.99 USD |
-3.25
|
CN¥60.33B 8.39B USD | CN¥76.37M 10.62M USD | CN¥14.27 1.98 USD | CN¥14.76 2.05 USD | CN¥60.33B 8.39B USD | 23.40 | CN¥0.61 0.08 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.55 3.83 USD |
-4.77
|
CN¥59.20B 8.23B USD | CN¥42.66M 5.93M USD | CN¥27.45 3.82 USD | CN¥28.65 3.98 USD | CN¥59.20B 8.23B USD | 12.99 | CN¥2.12 0.29 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.41 17.58 USD |
-13.36
|
CN¥58.77B 8.17B USD | CN¥66.45M 9.24M USD | CN¥123.43 17.16 USD | CN¥135.80 18.88 USD | CN¥58.77B 8.17B USD | 234.09 | CN¥0.54 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.35 3.8 USD |
-3.76
|
CN¥58.67B 8.16B USD | CN¥12.83M 1.78M USD | CN¥27.00 3.75 USD | CN¥28.20 3.92 USD | CN¥58.67B 8.16B USD | 0 | -CN¥1.26 -0.1 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-2.11
|
CN¥58.26B 8.1B USD | CN¥40.35M 5.61M USD | CN¥11.92 1.66 USD | CN¥12.29 1.71 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.81 2.34 USD |
+0.84
|
CN¥57.53B 8B USD | CN¥35.76M 4.97M USD | CN¥16.21 2.25 USD | CN¥17.11 2.38 USD | CN¥57.53B 8B USD | 14.61 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.57 1.19 USD |
-1.04
|
CN¥55.63B 7.73B USD | CN¥21.41M 2.98M USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥55.63B 7.73B USD | 10.58 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥55.49B 7.72B USD | CN¥36.57M 5.08M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥55.49B 7.72B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.33 7.69 USD |
-1.07
|
CN¥54.13B 7.53B USD | CN¥4.66M 647.37K USD | CN¥55.32 7.69 USD | CN¥56.53 7.86 USD | CN¥54.13B 7.53B USD | 26.85 | CN¥2.06 0.29 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.95 9.31 USD |
-0.59
|
CN¥53.56B 7.45B USD | CN¥3.68M 512.22K USD | CN¥66.00 9.18 USD | CN¥67.67 9.41 USD | CN¥53.56B 7.45B USD | 22.39 | CN¥2.99 0.42 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.39 2.14 USD |
-4.11
|
CN¥52.53B 7.3B USD | CN¥73.94M 10.28M USD | CN¥15.38 2.14 USD | CN¥15.90 2.21 USD | CN¥52.53B 7.3B USD | 18.32 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.10 3.91 USD |
-6.36
|
CN¥51.91B 7.22B USD | CN¥70.08M 9.74M USD | CN¥28.09 3.91 USD | CN¥29.70 4.13 USD | CN¥51.91B 7.22B USD | 31.57 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.89 2.77 USD |
-1.97
|
CN¥49.36B 6.86B USD | CN¥3.59M 499.46K USD | CN¥19.82 2.76 USD | CN¥20.28 2.82 USD | CN¥49.36B 6.86B USD | 10.75 | CN¥1.85 0.26 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥39.85 5.54 USD |
-3.06
|
CN¥47.12B 6.55B USD | CN¥31.63M 4.4M USD | CN¥39.55 5.5 USD | CN¥41.30 5.74 USD | CN¥47.12B 6.55B USD | 996.25 | CN¥0.04 0.005 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥45.69B 6.35B USD | CN¥7.86M 1.09M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥45.69B 6.35B USD | 16.57 | CN¥0.57 0.08 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-2.74
|
CN¥45.56B 6.33B USD | CN¥68.68M 9.55M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥45.56B 6.33B USD | 7.53 | CN¥0.99 0.14 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.91 4.58 USD |
-4.61
|
CN¥45.27B 6.29B USD | CN¥37.51M 5.22M USD | CN¥32.83 4.56 USD | CN¥33.97 4.72 USD | CN¥45.27B 6.29B USD | 73.13 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.08 2.79 USD |
-1.28
|
CN¥45.25B 6.29B USD | CN¥32.40M 4.51M USD | CN¥19.88 2.76 USD | CN¥20.53 2.85 USD | CN¥45.25B 6.29B USD | 25.10 | CN¥0.80 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.23 1.14 USD |
-3.18
|
CN¥44.38B 6.17B USD | CN¥73.45M 10.21M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥44.38B 6.17B USD | 17.51 | CN¥0.47 0.07 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.09 0.85 USD |
-1.14
|
CN¥43.68B 6.07B USD | CN¥14.96M 2.08M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
0
|
CN¥43.02B 5.98B USD | CN¥32.67M 4.54M USD | CN¥24.96 3.47 USD | CN¥25.57 3.56 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.04 4.18 USD |
+6.37
|
CN¥42.46B 5.9B USD | CN¥90.29M 12.55M USD | CN¥28.02 3.9 USD | CN¥31.06 4.32 USD | CN¥42.46B 5.9B USD | 50.06 | CN¥0.60 0.08 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.45 3.96 USD |
-5.2
|
CN¥41.53B 5.77B USD | CN¥24.14M 3.36M USD | CN¥28.20 3.92 USD | CN¥29.39 4.09 USD | CN¥41.53B 5.77B USD | 23.51 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥63.91 8.89 USD |
-4.51
|
CN¥41.52B 5.77B USD | CN¥17.88M 2.49M USD | CN¥63.75 8.86 USD | CN¥66.48 9.24 USD | CN¥41.52B 5.77B USD | 49.16 | CN¥1.30 0.18 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.20 22.14 USD |
-0.95
|
CN¥41.25B 5.74B USD | CN¥2.69M 373.96K USD | CN¥158.22 22 USD | CN¥162.00 22.53 USD | CN¥41.25B 5.74B USD | 26.57 | CN¥5.99 0.83 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥7.96 1.11 USD |
-9.95
|
CN¥40.80B 5.67B USD | CN¥309.58M 43.05M USD | CN¥7.96 1.11 USD | CN¥8.38 1.17 USD | CN¥40.80B 5.67B USD | 33.16 | CN¥0.24 0.03 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.93 6.8 USD |
-19.71
|
CN¥40.65B 5.65B USD | CN¥105.92M 14.73M USD | CN¥48.85 6.79 USD | CN¥54.84 7.63 USD | CN¥40.65B 5.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.04 8.07 USD |
-1.51
|
CN¥39.92B 5.55B USD | CN¥5.19M 721.15K USD | CN¥57.90 8.05 USD | CN¥58.90 8.19 USD | CN¥39.92B 5.55B USD | 40.30 | CN¥1.44 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.30 3.24 USD |
-1.85
|
CN¥39.72B 5.52B USD | CN¥5.67M 787.72K USD | CN¥23.10 3.21 USD | CN¥23.88 3.32 USD | CN¥39.72B 5.52B USD | 14.47 | CN¥1.61 0.22 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.19 3.09 USD |
-1.73
|
CN¥39.62B 5.51B USD | CN¥28.69M 3.99M USD | CN¥21.81 3.03 USD | CN¥22.34 3.11 USD | CN¥39.62B 5.51B USD | 8.63 | CN¥2.57 0.36 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.68 6.91 USD |
+0.98
|
CN¥39.31B 5.47B USD | CN¥12.09M 1.68M USD | CN¥48.27 6.71 USD | CN¥50.24 6.99 USD | CN¥39.31B 5.47B USD | 46.86 | CN¥1.06 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.63 1.06 USD |
-8.95
|
CN¥39.03B 5.43B USD | CN¥381.71M 53.07M USD | CN¥7.60 1.06 USD | CN¥8.20 1.14 USD | CN¥39.03B 5.43B USD | 31.79 | CN¥0.24 0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
-2.98
|
CN¥38.42B 5.34B USD | CN¥161.27M 22.42M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥68.80 9.57 USD |
-5.51
|
CN¥37.85B 5.26B USD | CN¥14.65M 2.04M USD | CN¥68.80 9.57 USD | CN¥70.80 9.84 USD | CN¥37.85B 5.26B USD | 160.00 | CN¥0.43 0.06 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.21 7.26 USD |
+0.4
|
CN¥37.81B 5.26B USD | CN¥86.01M 11.96M USD | CN¥48.64 6.76 USD | CN¥55.00 7.65 USD | CN¥37.81B 5.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.50 6.74 USD |
-1.56
|
CN¥37.61B 5.23B USD | CN¥5.14M 714.09K USD | CN¥48.40 6.73 USD | CN¥49.67 6.91 USD | CN¥37.61B 5.23B USD | 25.93 | CN¥1.87 0.26 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.10 4.19 USD |
-0.86
|
CN¥35.95B 5B USD | CN¥8.60M 1.2M USD | CN¥29.65 4.12 USD | CN¥30.35 4.22 USD | CN¥35.95B 5B USD | 14.26 | CN¥2.11 0.29 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥34.90 4.85 USD |
-4.88
|
CN¥35.93B 5B USD | CN¥21.39M 2.97M USD | CN¥34.87 4.85 USD | CN¥36.49 5.07 USD | CN¥35.93B 5B USD | 31.72 | CN¥1.10 0.15 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.41 1.97 USD |
-2.1
|
HK$38.24B 4.89B USD | HK$380.40K 48.64K USD | HK$15.37 1.97 USD | HK$15.74 2.01 USD | HK$38.24B 4.89B USD | 7.59 | HK$2.03 0.26 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.27 9.63 USD |
-9.09
|
CN¥34.96B 4.86B USD | CN¥10.75M 1.49M USD | CN¥69.00 9.59 USD | CN¥75.00 10.43 USD | CN¥34.96B 4.86B USD | 52.47 | CN¥1.32 0.18 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.41 1.45 USD |
-3.07
|
CN¥34.35B 4.78B USD | CN¥53.13M 7.39M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥34.35B 4.78B USD | 173.50 | CN¥0.06 0.008 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.96 0.83 USD |
-4.64
|
CN¥34.08B 4.74B USD | CN¥43.23M 6.01M USD | CN¥5.93 0.82 USD | CN¥6.23 0.87 USD | CN¥34.08B 4.74B USD | 14.53 | CN¥0.41 0.06 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.20 1.56 USD |
-4.11
|
CN¥33.75B 4.69B USD | CN¥67.57M 9.4M USD | CN¥11.18 1.55 USD | CN¥11.68 1.62 USD | CN¥33.75B 4.69B USD | 22.39 | CN¥0.50 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥72.50 10.08 USD |
-5.7
|
CN¥33.33B 4.63B USD | CN¥23.31M 3.24M USD | CN¥72.44 10.07 USD | CN¥77.35 10.76 USD | CN¥33.33B 4.63B USD | 50.00 | CN¥1.45 0.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.52 0.35 USD |
-3.45
|
CN¥33.26B 4.62B USD | CN¥128.52M 17.87M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥33.26B 4.62B USD | 19.38 | CN¥0.13 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.37 3.25 USD |
-3.39
|
CN¥32.84B 4.57B USD | CN¥20.71M 2.88M USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥32.84B 4.57B USD | 16.81 | CN¥1.39 0.19 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.55 3.41 USD |
-2.62
|
CN¥32.16B 4.47B USD | CN¥9.75M 1.36M USD | CN¥24.43 3.4 USD | CN¥25.36 3.53 USD | CN¥32.16B 4.47B USD | 14.61 | CN¥1.68 0.23 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥191.85 26.68 USD |
-5.49
|
CN¥32.16B 4.47B USD | CN¥4.10M 570.68K USD | CN¥190.10 26.43 USD | CN¥200.85 27.93 USD | CN¥32.16B 4.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.74 1.49 USD |
+2.58
|
CN¥31.14B 4.33B USD | CN¥50.36M 7M USD | CN¥10.42 1.45 USD | CN¥10.78 1.5 USD | CN¥31.14B 4.33B USD | 21.05 | CN¥0.51 0.07 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.11 7.94 USD |
-7.6
|
CN¥31.08B 4.32B USD | CN¥24.82M 3.45M USD | CN¥57.01 7.93 USD | CN¥60.99 8.48 USD | CN¥31.08B 4.32B USD | 58.27 | CN¥0.98 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||