国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1282)
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (528)
- Shenzhen (754)
製造業 (1282)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.77 54.06 USD |
-2.39
|
$1.79T 249.3B USD | $34.05M 4.73M USD | $388.2 53.98 USD | $406.8 56.56 USD | $1.79T 249.3B USD | 26.96 | $14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $189.8 26.39 USD |
-2.51
|
$393.5B 54.71B USD | $98.54M 13.7M USD | $187.49 26.07 USD | $203.38 28.28 USD | $393.5B 54.71B USD | 25.71 | $7.38 1.03 USD | |
| China CSSC Holdings Limited 600150.SS | $35.9 4.99 USD |
-0.39
|
$270.17B 37.57B USD | $82.98M 11.54M USD | $35.86 4.99 USD | $36.76 5.11 USD | $270.17B 37.57B USD | 26.79 | $1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.76
|
$253.92B 35.31B USD | $138.76M 19.29M USD | $5.18 0.72 USD | $5.25 0.73 USD | $253.92B 35.31B USD | 19.22 | $0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.01 2.09 USD |
+0.87
|
$224.83B 31.26B USD | $124.33M 17.29M USD | $15.01 2.09 USD | $15.33 2.13 USD | $224.83B 31.26B USD | 4.76 | $3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-4.06
|
$224.37B 31.2B USD | $680.13M 94.57M USD | $5.43 0.76 USD | $5.6 0.78 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.67 1.07 USD |
-4.6
|
$210.16B 29.22B USD | $305.01M 42.41M USD | $7.59 1.06 USD | $7.82 1.09 USD | $210.16B 29.22B USD | 14.47 | $0.53 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $77.01 10.71 USD |
+0.01
|
$208.44B 28.98B USD | $38.35M 5.33M USD | $76.95 10.7 USD | $79.6 11.07 USD | $208.44B 28.98B USD | 40.10 | $1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $49.93 6.94 USD |
-2.52
|
$204.19B 28.39B USD | $222.32M 30.91M USD | $49.8 6.92 USD | $52.5 7.3 USD | $204.19B 28.39B USD | 46.66 | $1.07 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.33 5.61 USD |
-1.47
|
$201.48B 28.01B USD | $56.48M 7.85M USD | $39.84 5.54 USD | $40.41 5.62 USD | $201.48B 28.01B USD | 18.33 | $2.2 0.31 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $22.14 3.08 USD |
-1.64
|
$201.14B 27.97B USD | $71.29M 9.91M USD | $22.14 3.08 USD | $22.64 3.15 USD | $201.14B 27.97B USD | 22.59 | $0.98 0.14 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.23 3.37 USD |
-0.45
|
$194.62B 27.06B USD | $68.45M 9.52M USD | $24.19 3.36 USD | $25.06 3.48 USD | $194.62B 27.06B USD | 24.23 | $1 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $61.08 8.49 USD |
-2.44
|
$173.17B 24.08B USD | $22.12M 3.08M USD | $61.08 8.49 USD | $62.97 8.76 USD | $173.17B 24.08B USD | 57.08 | $1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $83.18 11.57 USD |
-0.74
|
$170.16B 23.66B USD | $87.98M 12.23M USD | $83.1 11.55 USD | $88.24 12.27 USD | $170.16B 23.66B USD | 49.21 | $1.69 0.23 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-2.09
|
$130.57B 18.16B USD | $183.3M 25.49M USD | $5.62 0.78 USD | $5.73 0.8 USD | $130.57B 18.16B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.58 0.78 USD |
-1.59
|
$129.91B 18.06B USD | $52.95M 7.36M USD | $5.56 0.77 USD | $5.68 0.79 USD | $129.91B 18.06B USD | 9.00 | $0.62 0.09 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.31 1.29 USD |
-0.85
|
$129.58B 18.02B USD | $231.29M 32.16M USD | $9.3 1.29 USD | $9.53 1.33 USD | $129.58B 18.02B USD | 186.20 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $96.08 13.36 USD |
-0.44
|
$128.83B 17.91B USD | $9.06M 1.26M USD | $95.58 13.29 USD | $99.9 13.89 USD | $128.83B 17.91B USD | 45.97 | $2.09 0.29 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.64 1.48 USD |
+1.33
|
$125.05B 17.39B USD | $165.45M 23M USD | $10.32 1.43 USD | $10.82 1.5 USD | $125.05B 17.39B USD | 18.66 | $0.57 0.08 USD | |
| Air China Limited 601111.SS | $7.86 1.09 USD |
-8.07
|
$124.09B 17.25B USD | $250.84M 34.88M USD | $7.83 1.09 USD | $8.2 1.14 USD | $124.09B 17.25B USD | 786.00 | $0.01 0.001 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-1.47
|
$123.68B 17.2B USD | $50.3M 6.99M USD | $8.7 1.21 USD | $8.84 1.23 USD | $123.68B 17.2B USD | 6.81 | $1.28 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.73 0.8 USD |
-0.35
|
$115.44B 16.05B USD | $105.15M 14.62M USD | $5.72 0.8 USD | $5.76 0.8 USD | $115.44B 16.05B USD | 17.90 | $0.32 0.04 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.67 0.93 USD |
-1.77
|
$109.78B 15.26B USD | $98.34M 13.67M USD | $6.51 0.91 USD | $6.76 0.94 USD | $109.78B 15.26B USD | 0 | -$0.08 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.08 5.43 USD |
-1.36
|
$104.17B 14.48B USD | $17.94M 2.49M USD | $39.07 5.43 USD | $40.03 5.57 USD | $104.17B 14.48B USD | 434.22 | $0.09 0.01 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $131.35 18.26 USD |
+1.42
|
$102.6B 14.27B USD | $8.49M 1.18M USD | $129.02 17.94 USD | $134 18.63 USD | $102.6B 14.27B USD | 37.20 | $3.53 0.49 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-1.24
|
$101.85B 14.16B USD | $67.52M 9.39M USD | $7.94 1.1 USD | $8.06 1.12 USD | $101.85B 14.16B USD | 5.67 | $1.4 0.19 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.8 0.67 USD |
-0.21
|
$101.06B 14.05B USD | $159.35M 22.16M USD | $4.71 0.65 USD | $4.83 0.67 USD | $101.06B 14.05B USD | 0 | -$0.09 -0.01 USD | |
| TBEA Co., Ltd. 600089.SS | $19.58 2.72 USD |
-5.64
|
$98.93B 13.76B USD | $335.72M 46.68M USD | $19.56 2.72 USD | $20.52 2.85 USD | $98.93B 13.76B USD | 19.00 | $1.03 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.56 6.33 USD |
+0.86
|
$98.16B 13.65B USD | $34.92M 4.86M USD | $45.1 6.27 USD | $46.6 6.48 USD | $98.16B 13.65B USD | 138.06 | $0.33 0.05 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.64 0.78 USD |
-2.59
|
$97.16B 13.51B USD | $277.31M 38.56M USD | $5.64 0.78 USD | $5.75 0.8 USD | $97.16B 13.51B USD | 10.07 | $0.56 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $58.53 8.14 USD |
-1.3
|
$91.67B 12.75B USD | $153.92M 21.4M USD | $59.01 8.2 USD | $63.37 8.81 USD | $91.67B 12.75B USD | 104.51 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-2.43
|
$87.99B 12.23B USD | $590.41M 82.09M USD | $2.4 0.33 USD | $2.47 0.34 USD | $87.99B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $45.51 6.33 USD |
-0.65
|
$82.54B 11.48B USD | $115.44M 16.05M USD | $45.35 6.31 USD | $47.58 6.62 USD | $82.54B 11.48B USD | 24.59 | $1.85 0.26 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.48 1.32 USD |
+4.75
|
$82.43B 11.46B USD | $67.41M 9.37M USD | $9.04 1.26 USD | $9.5 1.32 USD | $82.43B 11.46B USD | 10.65 | $0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.29 4.49 USD |
+1.96
|
$80.35B 11.17B USD | $22.42M 3.12M USD | $31.79 4.42 USD | $32.4 4.51 USD | $80.35B 11.17B USD | 33.63 | $0.96 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $79.82 11.1 USD |
-4.64
|
$80.26B 11.16B USD | $65.27M 9.07M USD | $79.74 11.09 USD | $83.69 11.64 USD | $80.26B 11.16B USD | 49.88 | $1.6 0.22 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.67 6.07 USD |
-0.09
|
$78.98B 10.98B USD | $2.86M 398.36K USD | $43.34 6.03 USD | $43.9 6.1 USD | $78.98B 10.98B USD | 19.76 | $2.21 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
+1.05
|
$10.77B — | $688.7K — | $0.2899 — | $0.2899 — | $10.77B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.77 0.25 USD |
+1.72
|
$76.6B 10.65B USD | $880.62M 122.44M USD | $1.75 0.24 USD | $1.82 0.25 USD | $76.6B 10.65B USD | 0 | -$0.01 -0.001 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $48.23 6.71 USD |
-0.84
|
$75.34B 10.48B USD | $83.81M 11.65M USD | $48.11 6.69 USD | $49.58 6.89 USD | $75.34B 10.48B USD | 76.55 | $0.63 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-1.31
|
$73.15B 10.17B USD | $90.51M 12.59M USD | $3.74 0.52 USD | $3.84 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.33 4.5 USD |
+0.4
|
$71.58B 9.95B USD | $22.47M 3.12M USD | $31.57 4.39 USD | $32.86 4.57 USD | $71.58B 9.95B USD | 14.36 | $2.25 0.31 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.67 3.57 USD |
-0.16
|
$71.39B 9.93B USD | $16.01M 2.23M USD | $25.55 3.55 USD | $25.77 3.58 USD | $71.39B 9.93B USD | 65.82 | $0.39 0.05 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $20.87 2.9 USD |
-3.02
|
$70.75B 9.84B USD | $74.88M 10.41M USD | $20.74 2.88 USD | $21.65 3.01 USD | $70.75B 9.84B USD | 20.87 | $1 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.26 1.43 USD |
-0.87
|
$69.72B 9.69B USD | $18.09M 2.52M USD | $10.18 1.42 USD | $10.38 1.44 USD | $69.72B 9.69B USD | 13.86 | $0.74 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.17 1.14 USD |
+1.74
|
$68.63B 9.54B USD | $121.24M 16.86M USD | $8.03 1.12 USD | $8.29 1.15 USD | $68.63B 9.54B USD | 17.02 | $0.48 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
-5.68
|
$68.53B 9.53B USD | $344.81M 47.94M USD | $3.49 0.49 USD | $3.63 0.5 USD | $68.53B 9.53B USD | 26.84 | $0.13 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $70.06 9.74 USD |
-4.46
|
$68.42B 9.51B USD | $41.35M 5.75M USD | $70 9.73 USD | $72.88 10.13 USD | $68.42B 9.51B USD | 137.37 | $0.51 0.07 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.45 2.84 USD |
-1.82
|
$67.21B 9.35B USD | $66.12M 9.19M USD | $20.4 2.84 USD | $20.9 2.91 USD | $67.21B 9.35B USD | 16.90 | $1.21 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $35.85 4.98 USD |
-2.05
|
$66.23B 9.21B USD | $116.99M 16.27M USD | $36.03 5.01 USD | $37.2 5.17 USD | $66.23B 9.21B USD | 40.28 | $0.89 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.95 4.16 USD |
+1.08
|
$64.25B 8.93B USD | $28.39M 3.95M USD | $29.89 4.16 USD | $31.57 4.39 USD | $64.25B 8.93B USD | 0 | -$1.26 -0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $15.7 2.18 USD |
-4.15
|
$63.53B 8.83B USD | $170.18M 23.66M USD | $15.65 2.18 USD | $16.64 2.31 USD | $63.53B 8.83B USD | 25.73 | $0.61 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.2 7.26 USD |
-6.99
|
$63.09B 8.77B USD | $16.99M 2.36M USD | $51.36 7.14 USD | $54.86 7.63 USD | $63.09B 8.77B USD | 18.77 | $2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.73 1.91 USD |
-0.36
|
$62.97B 8.76B USD | $9.12M 1.27M USD | $13.54 1.88 USD | $13.81 1.92 USD | $62.97B 8.76B USD | 14.76 | $0.93 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.69 3.99 USD |
-0.59
|
$61.65B 8.57B USD | $27.67M 3.85M USD | $28.5 3.96 USD | $29.33 4.08 USD | $61.65B 8.57B USD | 13.53 | $2.12 0.29 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $132.52 18.43 USD |
+3.07
|
$61.46B 8.55B USD | $34.57M 4.81M USD | $118.88 16.53 USD | $133 18.49 USD | $61.46B 8.55B USD | 245.40 | $0.54 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.52 2.71 USD |
+1.4
|
$60.46B 8.41B USD | $17.83M 2.48M USD | $18.97 2.64 USD | $19.6 2.73 USD | $60.46B 8.41B USD | 13.55 | $1.44 0.2 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.11 1.68 USD |
-0.49
|
$58.6B 8.15B USD | $29.02M 4.04M USD | $12.11 1.68 USD | $12.26 1.7 USD | $58.6B 8.15B USD | 71.23 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.12 2.38 USD |
+0.35
|
$58.59B 8.15B USD | $12.8M 1.78M USD | $16.94 2.36 USD | $17.38 2.42 USD | $58.59B 8.15B USD | 14.88 | $1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.95 2.36 USD |
-0.35
|
$57.85B 8.04B USD | $83.52M 11.61M USD | $16.91 2.35 USD | $17.35 2.41 USD | $57.85B 8.04B USD | 20.17 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.94 9.31 USD |
-0.9
|
$53.55B 7.45B USD | $5.38M 748.43K USD | $66.06 9.19 USD | $67.79 9.43 USD | $53.55B 7.45B USD | 22.38 | $2.99 0.42 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.54 1.19 USD |
-1.27
|
$53.19B 7.4B USD | $26.2M 3.64M USD | $8.51 1.18 USD | $8.74 1.22 USD | $53.19B 7.4B USD | 10.54 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.58 7.45 USD |
+0.43
|
$52.42B 7.29B USD | $14.42M 2M USD | $51.72 7.19 USD | $54.1 7.52 USD | $52.42B 7.29B USD | 25.03 | $2.14 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-1.48
|
$51.92B 7.22B USD | $53.57M 7.45M USD | $5.3 0.74 USD | $5.41 0.75 USD | $51.92B 7.22B USD | 16.59 | $0.32 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $78.2 10.87 USD |
-7.4
|
$50.8B 7.06B USD | $47.99M 6.67M USD | $78 10.85 USD | $86.58 12.04 USD | $50.8B 7.06B USD | 59.69 | $1.31 0.18 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.96 5.97 USD |
-3.57
|
$50.8B 7.06B USD | $86.18M 11.98M USD | $42.2 5.87 USD | $44.56 6.2 USD | $50.8B 7.06B USD | 1074.00 | $0.04 0.005 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.35 1.96 USD |
-0.52
|
$54.39B 6.95B USD | $311K 39.77K USD | $15.28 1.95 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 7.59 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-1.35
|
$49.78B 6.92B USD | $5.5M 764.65K USD | $20.35 2.83 USD | $20.81 2.89 USD | $49.78B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $39.18 5.45 USD |
-6.87
|
$49.62B 6.9B USD | $79.2M 11.01M USD | $39.17 5.45 USD | $40.9 5.69 USD | $49.62B 6.9B USD | 87.06 | $0.45 0.06 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.77
|
$47.21B 6.56B USD | $71.37M 9.92M USD | $7.7 1.07 USD | $7.83 1.09 USD | $47.21B 6.56B USD | 7.80 | $0.99 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.9 2.91 USD |
-4.57
|
$47.1B 6.55B USD | $61.64M 8.57M USD | $20.81 2.89 USD | $21.5 2.99 USD | $47.1B 6.55B USD | 26.12 | $0.8 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.33 1.3 USD |
-0.64
|
$45.11B 6.27B USD | $9.37M 1.3M USD | $9.28 1.29 USD | $9.44 1.31 USD | $45.11B 6.27B USD | 16.36 | $0.57 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.47 4.24 USD |
+4.56
|
$44.48B 6.18B USD | $47.86M 6.65M USD | $28.88 4.02 USD | $30.78 4.28 USD | $44.48B 6.18B USD | 25.18 | $1.21 0.17 USD | |
| Sinotrans Limited 601598.SS | $6.73 0.94 USD |
+0.75
|
$44.43B 6.18B USD | $67.2M 9.34M USD | $6.58 0.91 USD | $6.87 0.96 USD | $44.43B 6.18B USD | 12.46 | $0.54 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $8.52 1.18 USD |
-0.81
|
$43.66B 6.07B USD | $283.96M 39.48M USD | $8.41 1.17 USD | $8.77 1.22 USD | $43.66B 6.07B USD | 35.50 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.71 8.72 USD |
+0.24
|
$43.13B 6B USD | $6.8M 945.96K USD | $62.24 8.65 USD | $63.68 8.85 USD | $43.13B 6B USD | 43.54 | $1.44 0.2 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.18 5.73 USD |
-3.01
|
$42.4B 5.9B USD | $39.02M 5.43M USD | $41.05 5.71 USD | $42.91 5.97 USD | $42.4B 5.9B USD | 37.43 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $163.4 22.72 USD |
-12.04
|
$42.34B 5.89B USD | $11.9M 1.66M USD | $158.32 22.01 USD | $172 23.92 USD | $42.34B 5.89B USD | 27.55 | $5.93 0.82 USD | |
| ZMJ Group Company Limited 601717.SS | $24.2 3.36 USD |
-0.25
|
$42.1B 5.85B USD | $15.14M 2.1M USD | $24.15 3.36 USD | $24.38 3.39 USD | $42.1B 5.85B USD | 9.41 | $2.57 0.36 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $83.1 11.55 USD |
-1.77
|
$41.94B 5.83B USD | $11.55M 1.61M USD | $82.86 11.52 USD | $89.75 12.48 USD | $41.94B 5.83B USD | 63.43 | $1.31 0.18 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.23 10.6 USD |
+0.47
|
$41.94B 5.83B USD | $30.77M 4.28M USD | $76.03 10.57 USD | $80.85 11.24 USD | $41.94B 5.83B USD | 177.27 | $0.43 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.32 7.27 USD |
+0.62
|
$41.4B 5.76B USD | $12.05M 1.68M USD | $52.05 7.24 USD | $53.45 7.43 USD | $41.4B 5.76B USD | 49.35 | $1.06 0.15 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.97 1.11 USD |
+0.89
|
$40.85B 5.68B USD | $285.18M 39.65M USD | $7.87 1.09 USD | $8.31 1.16 USD | $40.85B 5.68B USD | 33.20 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $52.5 7.3 USD |
-2.58
|
$40.72B 5.66B USD | $11.27M 1.57M USD | $50.78 7.06 USD | $54.5 7.58 USD | $40.72B 5.66B USD | 28.07 | $1.87 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.77 3.31 USD |
+0.85
|
$40.42B 5.62B USD | $14.28M 1.98M USD | $23.55 3.27 USD | $23.89 3.32 USD | $40.42B 5.62B USD | 12.98 | $1.83 0.25 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.28 1.85 USD |
-10.03
|
$40.02B 5.57B USD | $246.23M 34.24M USD | $13.28 1.85 USD | $14.45 2.01 USD | $40.02B 5.57B USD | 25.05 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.89 1.1 USD |
-4.36
|
$38.25B 5.32B USD | $93.52M 13M USD | $7.89 1.1 USD | $8.14 1.13 USD | $38.25B 5.32B USD | 16.78 | $0.47 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $69.18 9.62 USD |
-1.17
|
$37.65B 5.24B USD | $38.33M 5.33M USD | $69 9.59 USD | $73.47 10.22 USD | $37.65B 5.24B USD | 70.59 | $0.98 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.73 3.99 USD |
-0.79
|
$37.63B 5.23B USD | $10.45M 1.45M USD | $28.01 3.89 USD | $28.91 4.02 USD | $37.63B 5.23B USD | 17.10 | $1.68 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $224.4 31.2 USD |
+1.08
|
$37.61B 5.23B USD | $7.8M 1.08M USD | $221.34 30.78 USD | $238.88 33.21 USD | $37.61B 5.23B USD | 0 | -$0.52 -0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $51.26 7.13 USD |
-1.08
|
$37.12B 5.16B USD | $42.11M 5.86M USD | $50.92 7.08 USD | $52.71 7.33 USD | $37.12B 5.16B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.64 3.01 USD |
-0.18
|
$36.89B 5.13B USD | $4.41M 612.69K USD | $21.48 2.99 USD | $21.78 3.03 USD | $36.89B 5.13B USD | 13.44 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.45 0.9 USD |
-0.77
|
$36.88B 5.13B USD | $133.44M 18.55M USD | $6.42 0.89 USD | $6.68 0.93 USD | $36.88B 5.13B USD | 15.73 | $0.41 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.83 4.29 USD |
+5.98
|
$36.83B 5.12B USD | $28.27M 3.93M USD | $29.91 4.16 USD | $31.4 4.37 USD | $36.83B 5.12B USD | 15.49 | $1.99 0.28 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.98 1.53 USD |
-2.75
|
$36.23B 5.04B USD | $79.38M 11.04M USD | $10.96 1.52 USD | $11.32 1.57 USD | $36.23B 5.04B USD | 183.00 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.71 0.24 USD |
-4.47
|
$35.78B 4.98B USD | $336.22M 46.75M USD | $1.71 0.24 USD | $1.8 0.25 USD | $35.78B 4.98B USD | 28.50 | $0.06 0.008 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.69 3.85 USD |
-2.02
|
$34.89B 4.85B USD | $74.52M 10.36M USD | $27.53 3.83 USD | $28.32 3.94 USD | $34.89B 4.85B USD | 33.76 | $0.82 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.51 1.04 USD |
-3.84
|
$34.39B 4.78B USD | $185.36M 25.77M USD | $7.45 1.04 USD | $7.97 1.11 USD | $34.39B 4.78B USD | 93.87 | $0.08 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $15.14 2.11 USD |
-2.39
|
$34.39B 4.78B USD | $55.78M 7.76M USD | $15.05 2.09 USD | $15.59 2.17 USD | $34.39B 4.78B USD | 116.46 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.51 13.14 USD |
-0.51
|
$32.92B 4.58B USD | $13.54M 1.88M USD | $94.2 13.1 USD | $97.28 13.53 USD | $32.92B 4.58B USD | 9.58 | $9.86 1.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||