Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$119.39B
総出来高
BTC 59.73%     ETH 7.94%
占有率

国:中国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $243.08 33.8 USD
-2.43
$1.07T 148.83B USD $23.28M 3.24M USD $242.55 33.72 USD $247.7 34.44 USD $1.07T 148.83B USD 20.97 $11.59 1.61 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
+1.06
$280.4B 38.99B USD $126.18M 17.55M USD $5.59 0.78 USD $5.74 0.8 USD $280.4B 38.99B USD 21.96 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.35 $1.22 0.17 USD
S.F. Holding Co., Ltd.  002352.SZ $43.42 6.04 USD
+0.23
$214.77B 29.86B USD $17.76M 2.47M USD $42.58 5.92 USD $43.53 6.05 USD $214.77B 29.86B USD 20.57 $2.11 0.29 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.16 1.97 USD
-2.95
$213.3B 29.66B USD $122.29M 17M USD $14.04 1.95 USD $14.35 2 USD $213.3B 29.66B USD 4.59 $3.08 0.43 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $69.8 9.71 USD
+1.62
$188.08B 26.15B USD $30.92M 4.3M USD $68.69 9.55 USD $70.88 9.86 USD $188.08B 26.15B USD 39.21 $1.78 0.25 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-0.29
$187.5B 26.07B USD $81.5M 11.33M USD $6.84 0.95 USD $6.97 0.97 USD $187.5B 26.07B USD 16.06 $0.43 0.06 USD
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.26 $0.96 0.13 USD
SANY HEAVY INDUS  600031.SS $19.1 2.66 USD
-1.34
$164.08B 22.81B USD $41.13M 5.72M USD $18.89 2.63 USD $19.32 2.69 USD $164.08B 22.81B USD 30.80 $0.62 0.09 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $67.2 9.34 USD
-7.27
$139.32B 19.37B USD $81.84M 11.38M USD $67.03 9.32 USD $70.46 9.8 USD $139.32B 19.37B USD 14.17 $4.74 0.66 USD
CHINA CSSC  600150.SS $30.35 4.22 USD
-1.2
$137.39B 19.1B USD $25.21M 3.51M USD $30.33 4.22 USD $30.64 4.26 USD $137.39B 19.1B USD 51.44 $0.59 0.08 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+1.41
$134.1B 18.65B USD $45.27M 6.29M USD $5.61 0.78 USD $5.78 0.8 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $70.89M 9.86M USD $6.54 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 12.27 $0.54 0.08 USD
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$129.62B 18.02B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $129.62B 18.02B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.14B 17.96B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.14B 17.96B USD 5.20 $1.08 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.94 5.97 USD
+0.09
$118.33B 16.45B USD $13.63M 1.9M USD $42.53 5.91 USD $43.16 6 USD $118.33B 16.45B USD 34.91 $1.23 0.17 USD
Air China Limited  601111.SS $7.2 1 USD
+0.98
$112.3B 15.61B USD $58.2M 8.09M USD $7.06 0.98 USD $7.23 1.01 USD $112.3B 15.61B USD 0 -$0.01 -0.001 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $28.01 3.89 USD
-2.88
$107.64B 14.97B USD $65.66M 9.13M USD $27.94 3.88 USD $28.86 4.01 USD $107.64B 14.97B USD 34.15 $0.82 0.11 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $78.7 10.94 USD
-1.48
$107.1B 14.89B USD $6.37M 885.46K USD $77.25 10.74 USD $79.9 11.11 USD $107.1B 14.89B USD 42.08 $1.87 0.26 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.63 1.2 USD
-1.82
$103.86B 14.44B USD $40.69M 5.66M USD $8.51 1.18 USD $8.72 1.21 USD $103.86B 14.44B USD 17.97 $0.48 0.07 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.64 1.06 USD
-0.65
$103.83B 14.44B USD $70.01M 9.73M USD $7.57 1.05 USD $7.72 1.07 USD $103.83B 14.44B USD 152.79 $0.05 0.006 USD
China Railway Construction Corporation Limited  601186.SS $8.1 1.13 USD
+0.62
$102.38B 14.24B USD $30.24M 4.2M USD $7.98 1.11 USD $8.15 1.13 USD $102.38B 14.24B USD 5.54 $1.46 0.2 USD
China Shipbuilding Industry Company Limited  601989.SS $4.24 0.59 USD
0
$96.68B 13.44B USD $75.24M 10.46M USD $4.21 0.59 USD $4.25 0.59 USD $96.68B 13.44B USD 424.00 $0.01 0.001 USD
EVE Energy Co., Ltd.  300014.SZ $45.77 6.36 USD
-1.63
$93.63B 13.02B USD $13.12M 1.82M USD $45.72 6.36 USD $46.62 6.48 USD $93.63B 13.02B USD 24.47 $1.87 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+1.58
$93.46B 12.99B USD $60.75M 8.45M USD $5.65 0.79 USD $5.8 0.81 USD $93.46B 12.99B USD 0 -$0.09 -0.01 USD
Goneo Group Co., Ltd.  603195.SS $70.8 9.84 USD
-1.95
$93.31B 12.97B USD $1.71M 237.29K USD $70.75 9.84 USD $72.21 10.04 USD $93.31B 12.97B USD 21.51 $3.29 0.46 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.93 1.8 USD
-3.58
$91.46B 12.72B USD $44.19M 6.14M USD $12.27 1.71 USD $13.07 1.82 USD $91.46B 12.72B USD 14.20 $0.91 0.13 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.69 4.55 USD
-1.21
$88.2B 12.26B USD $33.83M 4.7M USD $32.41 4.51 USD $33.07 4.6 USD $88.2B 12.26B USD 102.15 $0.32 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.62
$83.72B 11.64B USD $77.82M 10.82M USD $4.79 0.67 USD $4.89 0.68 USD $83.72B 11.64B USD 7.47 $0.65 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+0.44
$83.54B 11.62B USD $249.88M 34.74M USD $2.27 0.32 USD $2.31 0.32 USD $83.54B 11.62B USD 12.10 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.38 4.5 USD
-0.03
$80.6B 11.21B USD $6.67M 927.8K USD $32.2 4.48 USD $32.6 4.53 USD $80.6B 11.21B USD 49.06 $0.66 0.09 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $36.59 5.09 USD
+2.44
$78.84B 10.96B USD $32.18M 4.48M USD $35.4 4.92 USD $36.75 5.11 USD $78.84B 10.96B USD 114.34 $0.32 0.04 USD
CEA  600115.SS $3.77 0.52 USD
+2.17
$76.97B 10.7B USD $87.88M 12.22M USD $3.66 0.51 USD $3.78 0.53 USD $76.97B 10.7B USD 0 -$0.19 -0.02 USD
SRBG  600039.SS $8.53 1.19 USD
+2.77
$74.3B 10.33B USD $49.79M 6.92M USD $8.2 1.14 USD $8.64 1.2 USD $74.3B 10.33B USD 11.84 $0.72 0.1 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.74 0.52 USD
+1.36
$72.76B 10.12B USD $32.48M 4.52M USD $3.65 0.51 USD $3.76 0.52 USD $72.76B 10.12B USD 14.96 $0.25 0.03 USD
NINGHU EXPRESSWAY  600377.SS $15.39 2.14 USD
-0.06
$69.66B 9.69B USD $10.01M 1.39M USD $14.96 2.08 USD $15.45 2.15 USD $69.66B 9.69B USD 15.70 $0.98 0.14 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.35 3.25 USD
-0.64
$65.37B 9.09B USD $16.27M 2.26M USD $23.24 3.23 USD $23.56 3.28 USD $65.37B 9.09B USD 63.10 $0.37 0.05 USD
HAI AIRLINES HOLDING  600221.SS $1.44 0.2 USD
+0.7
$62.42B 8.68B USD $192.07M 26.71M USD $1.41 0.2 USD $1.44 0.2 USD $62.42B 8.68B USD 36.00 $0.04 0.005 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.55 1.05 USD
-0.92
$62.24B 8.65B USD $41.87M 5.82M USD $7.52 1.05 USD $7.67 1.07 USD $62.24B 8.65B USD 18.41 $0.41 0.06 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+0.37
$8.56B $144.7K $0.26 $0.27 $8.56B 26.80 $0.01
ENN Natural Gas Co.,Ltd.  600803.SS $19.87 2.76 USD
+3.27
$61.54B 8.56B USD $12.92M 1.8M USD $19.04 2.65 USD $19.94 2.77 USD $61.54B 8.56B USD 13.15 $1.51 0.21 USD
TEBA  600089.SS $12.06 1.68 USD
0
$60.94B 8.47B USD $25.53M 3.55M USD $11.96 1.66 USD $12.08 1.68 USD $60.94B 8.47B USD 12.43 $0.97 0.13 USD
Qingdao Port International Co., Ltd.  601298.SS $10.02 1.39 USD
-0.1
$60.89B 8.47B USD $46.02M 6.4M USD $9.85 1.37 USD $10.61 1.48 USD $60.89B 8.47B USD 12.37 $0.81 0.11 USD
YUTONG BUS  600066.SS $26.4 3.67 USD
-2.26
$59.8B 8.31B USD $22.42M 3.12M USD $26.05 3.62 USD $27.03 3.76 USD $59.8B 8.31B USD 14.50 $1.82 0.25 USD
Sinotrans Limited  601598.SS $5.15 0.72 USD
+0.19
$59.37B 8.26B USD $20.79M 2.89M USD $5.09 0.71 USD $5.18 0.72 USD $59.37B 8.26B USD 9.53 $0.54 0.08 USD
Sieyuan Electric Co., Ltd.  002028.SZ $76 10.57 USD
+0.09
$59B 8.2B USD $3.8M 528.31K USD $74.41 10.35 USD $76.49 10.64 USD $59B 8.2B USD 31.02 $2.45 0.34 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$58.94B 8.19B USD $101.56M 14.12M USD $3 0.42 USD $3.08 0.43 USD $58.94B 8.19B USD 12.75 $0.24 0.03 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.47 2.29 USD
-2.66
$55.82B 7.76B USD $54.07M 7.52M USD $16.42 2.28 USD $16.8 2.34 USD $55.82B 7.76B USD 18.71 $0.88 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $46.78 6.5 USD
-0.26
$55.32B 7.69B USD $5.86M 814.98K USD $46.12 6.41 USD $47.58 6.62 USD $55.32B 7.69B USD 17.85 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.57 0.77 USD
+0.72
$53.89B 7.49B USD $29.55M 4.11M USD $5.5 0.76 USD $5.62 0.78 USD $53.89B 7.49B USD 17.40 $0.32 0.04 USD
AVIC AIRBORNE  600372.SS $11.09 1.54 USD
+0.36
$53.66B 7.46B USD $20.8M 2.89M USD $10.95 1.52 USD $11.12 1.55 USD $53.66B 7.46B USD 50.40 $0.22 0.03 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23.52 3.27 USD
-1.3
$51.21B 7.12B USD $7.83M 1.09M USD $23.48 3.26 USD $23.8 3.31 USD $51.21B 7.12B USD 12.18 $1.93 0.27 USD
SHANDONG HI-SPEED  600350.SS $10.41 1.45 USD
-0.48
$50.75B 7.06B USD $15.11M 2.1M USD $10.09 1.4 USD $10.43 1.45 USD $50.75B 7.06B USD 19.64 $0.53 0.07 USD
Spring Airlines Co., Ltd.  601021.SS $51.76 7.2 USD
+0.21
$50.64B 7.04B USD $4.21M 584.71K USD $50.88 7.07 USD $52.17 7.25 USD $50.64B 7.04B USD 23.00 $2.25 0.31 USD
Beijing New Building Materials Public Limited Company  000786.SZ $29.59 4.11 USD
+0.44
$49.99B 6.95B USD $11.48M 1.6M USD $29.04 4.04 USD $30 4.17 USD $49.99B 6.95B USD 13.63 $2.17 0.3 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.92 2.77 USD
-3.16
$49.88B 6.94B USD $11.46M 1.59M USD $19.38 2.69 USD $20.35 2.83 USD $49.88B 6.94B USD 12.37 $1.61 0.22 USD
CHINA POWER  600482.SS $21.82 3.03 USD
-0.46
$49.38B 6.87B USD $8.03M 1.12M USD $21.71 3.02 USD $21.92 3.05 USD $49.38B 6.87B USD 42.78 $0.51 0.07 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-1.8
$49.18B 6.84B USD $54.76M 7.61M USD $14.01 1.95 USD $14.37 2 USD $49.18B 6.84B USD 17.68 $0.8 0.11 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.63 1.61 USD
-0.55
$53.38B 6.83B USD $522.75K 66.84K USD $12.5 1.6 USD $12.8 1.64 USD $53.38B 6.83B USD 7.13 $1.77 0.23 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.99 7.92 USD
-6.39
$48.7B 6.77B USD $7.86M 1.09M USD $55.72 7.75 USD $60 8.34 USD $48.7B 6.77B USD 24.04 $2.37 0.33 USD
Dongfang Electric Corporation Limited  600875.SS $15.6 2.17 USD
0
$46.65B 6.49B USD $28.83M 4.01M USD $15.43 2.15 USD $15.84 2.2 USD $46.65B 6.49B USD 14.85 $1.05 0.15 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $226.03 31.43 USD
-8.64
$45.7B 6.35B USD $7.05M 980.9K USD $218.26 30.35 USD $239 33.23 USD $45.7B 6.35B USD 19.41 $11.64 1.62 USD
YTO EXPRESS  600233.SS $12.92 1.8 USD
+0.47
$44.53B 6.19B USD $14.86M 2.07M USD $12.7 1.77 USD $12.98 1.8 USD $44.53B 6.19B USD 11.04 $1.17 0.16 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.27 1.01 USD
0
$44.41B 6.17B USD $33.96M 4.72M USD $7.21 1 USD $7.37 1.02 USD $44.41B 6.17B USD 7.98 $0.91 0.13 USD
Supcon Technology Co.,Ltd  688777.SS $52.38 7.28 USD
-2
$42.26B 5.88B USD $8.81M 1.22M USD $52.13 7.25 USD $53.97 7.5 USD $42.26B 5.88B USD 36.88 $1.42 0.2 USD
Huagong Tech Company Limited  000988.SZ $39.84 5.54 USD
-4.73
$42.05B 5.85B USD $27.41M 3.81M USD $39.79 5.53 USD $41.74 5.8 USD $42.05B 5.85B USD 37.23 $1.07 0.15 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $28.51 3.96 USD
-4.17
$41.98B 5.84B USD $10.17M 1.41M USD $28.26 3.93 USD $29.43 4.09 USD $41.98B 5.84B USD 18.75 $1.52 0.21 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $18.85 2.62 USD
-0.48
$40.63B 5.65B USD $6.14M 853.78K USD $18.63 2.59 USD $19.08 2.65 USD $40.63B 5.65B USD 0 -$0.2 -0.02 USD
Gotion High-tech Co.,Ltd.  002074.SZ $21.6 3 USD
-1.05
$39.34B 5.47B USD $8.77M 1.22M USD $21.5 2.99 USD $21.91 3.05 USD $39.34B 5.47B USD 36.61 $0.59 0.08 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $20.88 2.9 USD
-5.22
$38.54B 5.36B USD $43.04M 5.98M USD $20.71 2.88 USD $21.93 3.05 USD $38.54B 5.36B USD 25.77 $0.81 0.11 USD
Hongfa Technology Co., Ltd.  600885.SS $35.03 4.87 USD
-3.66
$37.91B 5.27B USD $8.91M 1.24M USD $34.73 4.83 USD $36.33 5.05 USD $37.91B 5.27B USD 23.51 $1.49 0.21 USD
Flat Glass Group Co., Ltd.  601865.SS $17.5 2.43 USD
-2.07
$37.33B 5.19B USD $10.43M 1.45M USD $17.49 2.43 USD $17.95 2.5 USD $37.33B 5.19B USD 40.69 $0.43 0.06 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $20.65 2.87 USD
-3.14
$36.34B 5.05B USD $7.95M 1.11M USD $20.65 2.87 USD $21.29 2.96 USD $36.34B 5.05B USD 14.24 $1.45 0.2 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $27.35 3.8 USD
-10
$36.3B 5.05B USD $16.31M 2.27M USD $27.35 3.8 USD $28 3.89 USD $36.3B 5.05B USD 17.09 $1.6 0.22 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.38 1.17 USD
-2.1
$35.65B 4.96B USD $46.78M 6.5M USD $8.36 1.16 USD $8.56 1.19 USD $35.65B 4.96B USD 16.11 $0.52 0.07 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.21 6.98 USD
-1.16
$34.94B 4.86B USD $7.79M 1.08M USD $49.43 6.87 USD $50.92 7.08 USD $34.94B 4.86B USD 34.62 $1.45 0.2 USD
China XD Electric Co., Ltd  601179.SS $6.8 0.95 USD
+0.44
$34.86B 4.85B USD $47.14M 6.55M USD $6.7 0.93 USD $6.86 0.95 USD $34.86B 4.85B USD 30.90 $0.22 0.03 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $8.88 1.23 USD
-0.67
$34.33B 4.77B USD $34.26M 4.76M USD $8.84 1.23 USD $8.98 1.25 USD $34.33B 4.77B USD 21.14 $0.42 0.06 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $56.75 7.89 USD
-8.82
$33.96B 4.72B USD $35.63M 4.95M USD $56.2 7.81 USD $59.99 8.34 USD $33.96B 4.72B USD 58.50 $0.97 0.13 USD
Wolong Electric Group Co.,Ltd.  600580.SS $25.74 3.58 USD
-1.27
$33.96B 4.72B USD $81.43M 11.32M USD $25.61 3.56 USD $26.48 3.68 USD $33.96B 4.72B USD 135.47 $0.19 0.03 USD
GEM Co., Ltd.  002340.SZ $6.5 0.9 USD
-0.61
$33.53B 4.66B USD $44.85M 6.24M USD $6.48 0.9 USD $6.56 0.91 USD $33.53B 4.66B USD 26.00 $0.25 0.03 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.7 3.3 USD
-1.13
$33.39B 4.64B USD $10.88M 1.51M USD $23.51 3.27 USD $24.05 3.34 USD $33.39B 4.64B USD 28.90 $0.82 0.11 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.99 1.81 USD
-1.52
$32.76B 4.55B USD $23.56M 3.28M USD $12.94 1.8 USD $13.27 1.85 USD $32.76B 4.55B USD 35.10 $0.37 0.05 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.75 2.89 USD
-0.95
$32.5B 4.52B USD $13.09M 1.82M USD $20.61 2.87 USD $21.18 2.94 USD $32.5B 4.52B USD 518.75 $0.04 0.005 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+1.99
$32.31B 4.49B USD $106.44M 14.8M USD $1.49 0.21 USD $1.54 0.21 USD $32.31B 4.49B USD 30.80 $0.05 0.006 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $47.81 6.65 USD
-1.48
$31.53B 4.38B USD $8.32M 1.16M USD $47.69 6.63 USD $49.36 6.86 USD $31.53B 4.38B USD 40.86 $1.17 0.16 USD
CHINA SPACESAT  600118.SS $26.52 3.69 USD
-0.08
$31.38B 4.36B USD $7.13M 991.86K USD $26.21 3.64 USD $26.65 3.71 USD $31.38B 4.36B USD 0 -$0.02 -0.002 USD
CONS AND DEV  600153.SS $10.5 1.46 USD
+2.74
$30.94B 4.3B USD $32.12M 4.47M USD $10.15 1.41 USD $10.59 1.47 USD $30.94B 4.3B USD 12.20 $0.86 0.12 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $122.2 16.99 USD
-3.55
$30.43B 4.23B USD $4.99M 693.32K USD $121.72 16.92 USD $127.5 17.73 USD $30.43B 4.23B USD 145.47 $0.84 0.12 USD
AVICOPTER  600038.SS $37.1 5.16 USD
+0.71
$30.42B 4.23B USD $5.2M 723.47K USD $36.52 5.08 USD $37.24 5.18 USD $30.42B 4.23B USD 50.82 $0.73 0.1 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $55 7.65 USD
-7.97
$30.26B 4.21B USD $10.92M 1.52M USD $53.83 7.48 USD $56.78 7.89 USD $30.26B 4.21B USD 14.86 $3.7 0.51 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.04 1.26 USD
+0.22
$29.83B 4.15B USD $22.68M 3.15M USD $8.91 1.24 USD $9.13 1.27 USD $29.83B 4.15B USD 53.17 $0.17 0.02 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $27.38 3.81 USD
-1.69
$29.3B 4.07B USD $30.38M 4.22M USD $26.84 3.73 USD $28.03 3.9 USD $29.3B 4.07B USD 18.13 $1.51 0.21 USD
Shanghai M&G Stationery Inc.  603899.SS $31.6 4.39 USD
-0.13
$29.23B 4.06B USD $7.36M 1.02M USD $31.22 4.34 USD $32.2 4.48 USD $29.23B 4.06B USD 20.92 $1.51 0.21 USD
Juneyao Airlines Co., Ltd  603885.SS $13.21 1.84 USD
-0.23
$29.11B 4.05B USD $9.86M 1.37M USD $13.01 1.81 USD $13.44 1.87 USD $29.11B 4.05B USD 33.02 $0.4 0.06 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.09 0.71 USD
0
$29.11B 4.05B USD $15.3M 2.13M USD $5.03 0.7 USD $5.13 0.71 USD $29.11B 4.05B USD 17.55 $0.29 0.04 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $37.41 5.2 USD
-3.58
$28.86B 4.01B USD $16.64M 2.31M USD $37.2 5.17 USD $38.87 5.4 USD $28.86B 4.01B USD 58.45 $0.64 0.09 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.82 2.89 USD
+5.2
$28.57B 3.97B USD $55.15M 7.67M USD $20 2.78 USD $21.35 2.97 USD $28.57B 3.97B USD 94.63 $0.22 0.03 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $66.03 9.18 USD
-2.91
$28.49B 3.96B USD $5.28M 733.86K USD $66 9.18 USD $68.85 9.57 USD $28.49B 3.96B USD 275.12 $0.24 0.03 USD
Hangcha Group Co., Ltd  603298.SS $19.64 2.73 USD
-8.57
$28.13B 3.91B USD $16.31M 2.27M USD $19.48 2.71 USD $21.4 2.98 USD $28.13B 3.91B USD 14.33 $1.37 0.19 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください